2017-11-03T11:50:03.761Z|I-OCEAN7-304-0616641|  23.31  13.333  33.903  28.104 1493.5365 18:42:41.08M
2017-11-03T11:50:08.823Z|I-OCEAN7-304-0616641|  23.32  13.331  33.939  28.139 1493.5701 18:42:46.15M
2017-11-03T11:50:13.889Z|I-OCEAN7-304-0616641|  23.32  13.331  33.948  28.148 1493.5793 18:42:51.21M
2017-11-03T11:50:18.955Z|I-OCEAN7-304-0616641|  23.32  13.330  33.949  28.149 1493.5798 18:42:56.27M
2017-11-03T11:50:24.020Z|I-OCEAN7-304-0616641|  23.32  13.330  33.925  28.127 1493.5541 18:43:01.34M
2017-11-03T11:50:29.084Z|I-OCEAN7-304-0616641|  23.32  13.330  33.889  28.094 1493.5142 18:43:06.40M
2017-11-03T11:50:34.150Z|I-OCEAN7-304-0616641|  23.33  13.330  33.942  28.142 1493.5712 18:43:11.46M
2017-11-03T11:50:39.213Z|I-OCEAN7-304-0616641|  23.33  13.330  33.893  28.098 1493.5197 18:43:16.53M
2017-11-03T11:50:44.279Z|I-OCEAN7-304-0616641|  23.33  13.330  33.782  27.995 1493.3992 18:43:21.59M
2017-11-03T11:50:49.345Z|I-OCEAN7-304-0616641|  23.34  13.330  33.756  27.972 1493.3716 18:43:26.66M
2017-11-03T11:50:54.409Z|I-OCEAN7-304-0616641|  23.28  13.331  33.832  28.041 1493.4534 18:43:31.72M
2017-11-03T11:50:59.472Z|I-OCEAN7-304-0616641|  23.32  13.331  33.884  28.089 1493.5105 18:43:36.78M