2017-11-03T11:42:02.867Z|I-OCEAN7-304-0616641|  23.22  13.334  34.017  28.208 1493.6616 18:34:40.16M
2017-11-03T11:42:07.931Z|I-OCEAN7-304-0616641|  23.22  13.334  34.008  28.201 1493.6519 18:34:45.22M
2017-11-03T11:42:12.996Z|I-OCEAN7-304-0616641|  23.22  13.334  33.994  28.188 1493.6364 18:34:50.29M
2017-11-03T11:42:18.063Z|I-OCEAN7-304-0616641|  23.22  13.334  33.994  28.188 1493.6357 18:34:55.35M
2017-11-03T11:42:23.122Z|I-OCEAN7-304-0616641|  23.21  13.333  34.060  28.249 1493.7062 18:35:00.42M
2017-11-03T11:42:28.192Z|I-OCEAN7-304-0616641|  23.21  13.333  34.060  28.249 1493.7036 18:35:05.48M
2017-11-03T11:42:33.255Z|I-OCEAN7-304-0616641|  23.20  13.332  34.074  28.262 1493.7173 18:35:10.54M
2017-11-03T11:42:38.321Z|I-OCEAN7-304-0616641|  23.20  13.332  34.074  28.262 1493.7168 18:35:15.61M
2017-11-03T11:42:43.387Z|I-OCEAN7-304-0616641|  23.20  13.332  34.113  28.298 1493.7592 18:35:20.67M
2017-11-03T11:42:48.451Z|I-OCEAN7-304-0616641|  23.20  13.332  34.230  28.406 1493.8865 18:35:25.73M
2017-11-03T11:42:53.515Z|I-OCEAN7-304-0616641|  23.22  13.332  34.139  28.322 1493.7881 18:35:30.80M
2017-11-03T11:42:58.580Z|I-OCEAN7-304-0616641|  23.22  13.332  34.241  28.416 1493.8993 18:35:35.86M