2017-11-03T11:37:04.567Z|I-OCEAN7-304-0616641|  23.15  13.334  33.936  28.134 1493.5710 18:29:41.83M
2017-11-03T11:37:09.633Z|I-OCEAN7-304-0616641|  23.15  13.334  33.990  28.184 1493.6311 18:29:46.89M
2017-11-03T11:37:14.697Z|I-OCEAN7-304-0616641|  23.15  13.334  34.092  28.277 1493.7413 18:29:51.96M
2017-11-03T11:37:19.763Z|I-OCEAN7-304-0616641|  23.21  13.334  34.004  28.197 1493.6477 18:29:57.04M
2017-11-03T11:37:24.824Z|I-OCEAN7-304-0616641|  23.19  13.334  34.086  28.272 1493.7357 18:30:02.11M
2017-11-03T11:37:29.631Z|I-OCEAN7-304-0616641|  23.16  13.334  34.086  28.272 1493.7352 18:30:07.17M
2017-11-03T11:37:34.694Z|I-OCEAN7-304-0616641|  23.15  13.334  34.114  28.298 1493.7648 18:30:11.96M
2017-11-03T11:37:39.756Z|I-OCEAN7-304-0616641|  23.15  13.334  34.114  28.298 1493.7639 18:30:17.04M
2017-11-03T11:37:44.827Z|I-OCEAN7-304-0616641|  23.15  13.334  34.121  28.305 1493.7714 18:30:22.10M
2017-11-03T11:37:49.892Z|I-OCEAN7-304-0616641|  23.15  13.332  34.079  28.266 1493.7220 18:30:27.17M
2017-11-03T11:37:54.955Z|I-OCEAN7-304-0616641|  23.14  13.334  34.045  28.234 1493.6897 18:30:32.23M