2017-11-03T11:37:04.567Z|I-OCEAN7-304-0616641| 23.15 13.334 33.936 28.134 1493.5710 18:29:41.83M 2017-11-03T11:37:09.633Z|I-OCEAN7-304-0616641| 23.15 13.334 33.990 28.184 1493.6311 18:29:46.89M 2017-11-03T11:37:14.697Z|I-OCEAN7-304-0616641| 23.15 13.334 34.092 28.277 1493.7413 18:29:51.96M 2017-11-03T11:37:19.763Z|I-OCEAN7-304-0616641| 23.21 13.334 34.004 28.197 1493.6477 18:29:57.04M 2017-11-03T11:37:24.824Z|I-OCEAN7-304-0616641| 23.19 13.334 34.086 28.272 1493.7357 18:30:02.11M 2017-11-03T11:37:29.631Z|I-OCEAN7-304-0616641| 23.16 13.334 34.086 28.272 1493.7352 18:30:07.17M 2017-11-03T11:37:34.694Z|I-OCEAN7-304-0616641| 23.15 13.334 34.114 28.298 1493.7648 18:30:11.96M 2017-11-03T11:37:39.756Z|I-OCEAN7-304-0616641| 23.15 13.334 34.114 28.298 1493.7639 18:30:17.04M 2017-11-03T11:37:44.827Z|I-OCEAN7-304-0616641| 23.15 13.334 34.121 28.305 1493.7714 18:30:22.10M 2017-11-03T11:37:49.892Z|I-OCEAN7-304-0616641| 23.15 13.332 34.079 28.266 1493.7220 18:30:27.17M 2017-11-03T11:37:54.955Z|I-OCEAN7-304-0616641| 23.14 13.334 34.045 28.234 1493.6897 18:30:32.23M