2017-11-03T11:31:00.682Z|I-OCEAN7-304-0616641|  23.10  13.334  33.932  28.131 1493.5659 18:23:37.92M
2017-11-03T11:31:05.747Z|I-OCEAN7-304-0616641|  23.10  13.334  33.956  28.152 1493.5924 18:23:43.01M
2017-11-03T11:31:10.552Z|I-OCEAN7-304-0616641|  23.09  13.334  34.003  28.195 1493.6431 18:23:48.07M
2017-11-03T11:31:15.618Z|I-OCEAN7-304-0616641|  23.09  13.334  34.012  28.204 1493.6532 18:23:52.86M
2017-11-03T11:31:20.681Z|I-OCEAN7-304-0616641|  23.06  13.334  34.045  28.234 1493.6887 18:23:57.92M
2017-11-03T11:31:25.746Z|I-OCEAN7-304-0616641|  23.05  13.334  34.083  28.269 1493.7301 18:24:03.01M
2017-11-03T11:31:30.813Z|I-OCEAN7-304-0616641|  23.05  13.334  34.122  28.305 1493.7710 18:24:08.07M
2017-11-03T11:31:35.876Z|I-OCEAN7-304-0616641|  23.05  13.334  34.004  28.197 1493.6448 18:24:13.14M
2017-11-03T11:31:40.941Z|I-OCEAN7-304-0616641|  23.05  13.334  34.005  28.197 1493.6449 18:24:18.20M
2017-11-03T11:31:45.746Z|I-OCEAN7-304-0616641|  23.06  13.334  33.974  28.169 1493.6118 18:24:23.26M
2017-11-03T11:31:50.811Z|I-OCEAN7-304-0616641|  23.06  13.334  33.885  28.087 1493.5155 18:24:28.07M
2017-11-03T11:31:55.614Z|I-OCEAN7-304-0616641|  23.11  13.334  33.996  28.189 1493.6365 18:24:33.14M