2017-11-03T11:31:00.682Z|I-OCEAN7-304-0616641| 23.10 13.334 33.932 28.131 1493.5659 18:23:37.92M 2017-11-03T11:31:05.747Z|I-OCEAN7-304-0616641| 23.10 13.334 33.956 28.152 1493.5924 18:23:43.01M 2017-11-03T11:31:10.552Z|I-OCEAN7-304-0616641| 23.09 13.334 34.003 28.195 1493.6431 18:23:48.07M 2017-11-03T11:31:15.618Z|I-OCEAN7-304-0616641| 23.09 13.334 34.012 28.204 1493.6532 18:23:52.86M 2017-11-03T11:31:20.681Z|I-OCEAN7-304-0616641| 23.06 13.334 34.045 28.234 1493.6887 18:23:57.92M 2017-11-03T11:31:25.746Z|I-OCEAN7-304-0616641| 23.05 13.334 34.083 28.269 1493.7301 18:24:03.01M 2017-11-03T11:31:30.813Z|I-OCEAN7-304-0616641| 23.05 13.334 34.122 28.305 1493.7710 18:24:08.07M 2017-11-03T11:31:35.876Z|I-OCEAN7-304-0616641| 23.05 13.334 34.004 28.197 1493.6448 18:24:13.14M 2017-11-03T11:31:40.941Z|I-OCEAN7-304-0616641| 23.05 13.334 34.005 28.197 1493.6449 18:24:18.20M 2017-11-03T11:31:45.746Z|I-OCEAN7-304-0616641| 23.06 13.334 33.974 28.169 1493.6118 18:24:23.26M 2017-11-03T11:31:50.811Z|I-OCEAN7-304-0616641| 23.06 13.334 33.885 28.087 1493.5155 18:24:28.07M 2017-11-03T11:31:55.614Z|I-OCEAN7-304-0616641| 23.11 13.334 33.996 28.189 1493.6365 18:24:33.14M