2017-11-03T11:24:01.086Z|I-OCEAN7-304-0616641|  22.96  13.332  34.199  28.377 1493.8499 18:16:38.31M
2017-11-03T11:24:06.151Z|I-OCEAN7-304-0616641|  22.96  13.332  34.190  28.369 1493.8397 18:16:43.38M
2017-11-03T11:24:11.216Z|I-OCEAN7-304-0616641|  22.97  13.333  34.131  28.314 1493.7770 18:16:48.44M
2017-11-03T11:24:16.281Z|I-OCEAN7-304-0616641|  22.97  13.333  34.066  28.254 1493.7073 18:16:53.51M
2017-11-03T11:24:21.346Z|I-OCEAN7-304-0616641|  22.97  13.333  34.056  28.245 1493.6971 18:16:58.57M
2017-11-03T11:24:26.151Z|I-OCEAN7-304-0616641|  22.97  13.333  34.021  28.213 1493.6588 18:17:03.64M
2017-11-03T11:24:31.217Z|I-OCEAN7-304-0616641|  22.97  13.333  34.054  28.243 1493.6937 18:17:08.45M
2017-11-03T11:24:36.278Z|I-OCEAN7-304-0616641|  23.00  13.333  34.129  28.312 1493.7749 18:17:13.51M
2017-11-03T11:24:41.345Z|I-OCEAN7-304-0616641|  23.00  13.332  34.129  28.312 1493.7743 18:17:18.57M
2017-11-03T11:24:46.407Z|I-OCEAN7-304-0616641|  22.98  13.332  34.029  28.221 1493.6655 18:17:23.64M
2017-11-03T11:24:51.216Z|I-OCEAN7-304-0616641|  22.99  13.332  34.088  28.275 1493.7290 18:17:28.70M
2017-11-03T11:24:56.280Z|I-OCEAN7-304-0616641|  22.95  13.332  34.013  28.206 1493.6476 18:17:33.51M