2017-11-03T11:20:04.082Z|I-OCEAN7-304-0616641|  22.93  13.332  34.154  28.336 1493.8008 18:12:41.30M
2017-11-03T11:20:09.197Z|I-OCEAN7-304-0616641|  22.93  13.333  34.155  28.337 1493.8025 18:12:46.37M
2017-11-03T11:20:14.214Z|I-OCEAN7-304-0616641|  22.98  13.333  34.122  28.306 1493.7688 18:12:51.48M
2017-11-03T11:20:19.277Z|I-OCEAN7-304-0616641|  22.98  13.334  34.216  28.392 1493.8706 18:12:56.49M
2017-11-03T11:20:24.084Z|I-OCEAN7-304-0616641|  22.92  13.334  34.105  28.290 1493.7502 18:13:01.56M
2017-11-03T11:20:29.146Z|I-OCEAN7-304-0616641|  22.93  13.334  34.139  28.321 1493.7872 18:13:06.37M
2017-11-03T11:20:34.209Z|I-OCEAN7-304-0616641|  22.93  13.334  34.147  28.329 1493.7960 18:13:11.43M
2017-11-03T11:20:39.277Z|I-OCEAN7-304-0616641|  22.93  13.334  34.149  28.330 1493.7977 18:13:16.49M
2017-11-03T11:20:44.340Z|I-OCEAN7-304-0616641|  22.97  13.334  34.102  28.287 1493.7483 18:13:21.56M
2017-11-03T11:20:49.404Z|I-OCEAN7-304-0616641|  22.97  13.334  34.172  28.351 1493.8247 18:13:26.62M
2017-11-03T11:20:54.470Z|I-OCEAN7-304-0616641|  22.98  13.334  34.172  28.351 1493.8243 18:13:31.68M
2017-11-03T11:20:59.535Z|I-OCEAN7-304-0616641|  22.98  13.334  34.160  28.340 1493.8113 18:13:36.75M