2017-11-03T11:18:02.788Z|I-OCEAN7-304-0616641|  22.92  13.331  34.016  28.210 1493.6475 18:10:40.01M
2017-11-03T11:18:07.851Z|I-OCEAN7-304-0616641|  22.93  13.331  34.033  28.225 1493.6670 18:10:45.07M
2017-11-03T11:18:12.918Z|I-OCEAN7-304-0616641|  22.93  13.331  34.089  28.276 1493.7269 18:10:50.13M
2017-11-03T11:18:17.983Z|I-OCEAN7-304-0616641|  22.93  13.331  34.136  28.320 1493.7783 18:10:55.20M
2017-11-03T11:18:23.050Z|I-OCEAN7-304-0616641|  22.93  13.331  34.110  28.296 1493.7500 18:11:00.26M
2017-11-03T11:18:28.111Z|I-OCEAN7-304-0616641|  22.94  13.334  34.191  28.369 1493.8444 18:11:05.33M
2017-11-03T11:18:33.178Z|I-OCEAN7-304-0616641|  22.94  13.334  34.263  28.435 1493.9231 18:11:10.39M
2017-11-03T11:18:38.241Z|I-OCEAN7-304-0616641|  22.94  13.334  34.288  28.458 1493.9502 18:11:15.45M
2017-11-03T11:18:43.305Z|I-OCEAN7-304-0616641|  22.94  13.334  34.325  28.492 1493.9904 18:11:20.52M
2017-11-03T11:18:48.373Z|I-OCEAN7-304-0616641|  22.94  13.334  34.300  28.468 1493.9619 18:11:25.58M
2017-11-03T11:18:53.176Z|I-OCEAN7-304-0616641|  22.94  13.334  34.332  28.499 1493.9966 18:11:30.65M
2017-11-03T11:18:58.242Z|I-OCEAN7-304-0616641|  22.95  13.334  34.222  28.397 1493.8772 18:11:35.45M