2017-11-03T11:05:04.114Z|I-OCEAN7-304-0616641|  22.78  13.332  34.363  28.529 1494.0222 17:57:41.29M
2017-11-03T11:05:09.178Z|I-OCEAN7-304-0616641|  22.81  13.331  34.327  28.496 1493.9823 17:57:46.35M
2017-11-03T11:05:14.245Z|I-OCEAN7-304-0616641|  22.81  13.330  34.271  28.445 1493.9202 17:57:51.41M
2017-11-03T11:05:19.307Z|I-OCEAN7-304-0616641|  22.79  13.330  34.314  28.485 1493.9652 17:57:56.48M
2017-11-03T11:05:24.373Z|I-OCEAN7-304-0616641|  22.79  13.330  34.315  28.486 1493.9648 17:58:01.54M
2017-11-03T11:05:29.435Z|I-OCEAN7-304-0616641|  22.79  13.329  34.286  28.460 1493.9331 17:58:06.60M
2017-11-03T11:05:34.503Z|I-OCEAN7-304-0616641|  22.78  13.329  34.286  28.460 1493.9329 17:58:11.67M
2017-11-03T11:05:39.569Z|I-OCEAN7-304-0616641|  22.79  13.329  34.247  28.424 1493.8898 17:58:16.73M
2017-11-03T11:05:44.634Z|I-OCEAN7-304-0616641|  22.83  13.329  34.199  28.380 1493.8385 17:58:21.80M
2017-11-03T11:05:49.697Z|I-OCEAN7-304-0616641|  22.84  13.329  34.175  28.357 1493.8129 17:58:26.86M
2017-11-03T11:05:54.761Z|I-OCEAN7-304-0616641|  22.84  13.329  34.248  28.425 1493.8929 17:58:31.92M
2017-11-03T11:05:59.827Z|I-OCEAN7-304-0616641|  22.84  13.329  34.305  28.477 1493.9539 17:58:37.01M