2017-11-03T11:00:00.226Z|I-OCEAN7-304-0616641|  22.78  13.330  33.306  27.559 1492.8762 17:52:37.38M
2017-11-03T11:00:05.293Z|I-OCEAN7-304-0616641|  22.78  13.330  33.441  27.683 1493.0234 17:52:42.44M
2017-11-03T11:00:10.357Z|I-OCEAN7-304-0616641|  22.76  13.330  33.482  27.721 1493.0670 17:52:47.51M
2017-11-03T11:00:15.422Z|I-OCEAN7-304-0616641|  22.74  13.330  33.544  27.778 1493.1321 17:52:52.57M
2017-11-03T11:00:20.485Z|I-OCEAN7-304-0616641|  22.78  13.330  33.667  27.890 1493.2649 17:52:57.64M
2017-11-03T11:00:25.550Z|I-OCEAN7-304-0616641|  22.78  13.330  33.706  27.926 1493.3069 17:53:02.70M
2017-11-03T11:00:30.616Z|I-OCEAN7-304-0616641|  22.78  13.330  33.751  27.968 1493.3562 17:53:07.76M
2017-11-03T11:00:35.680Z|I-OCEAN7-304-0616641|  22.78  13.330  33.702  27.922 1493.3033 17:53:12.83M
2017-11-03T11:00:40.743Z|I-OCEAN7-304-0616641|  22.78  13.330  33.681  27.903 1493.2810 17:53:17.89M
2017-11-03T11:00:45.809Z|I-OCEAN7-304-0616641|  22.78  13.330  33.681  27.903 1493.2810 17:53:22.95M
2017-11-03T11:00:50.875Z|I-OCEAN7-304-0616641|  22.78  13.330  33.673  27.896 1493.2727 17:53:28.04M
2017-11-03T11:00:55.941Z|I-OCEAN7-304-0616641|  22.78  13.330  33.657  27.881 1493.2551 17:53:33.10M