2017-11-03T10:56:02.181Z|I-OCEAN7-304-0616641|  22.75  13.326  33.516  27.755 1493.0912 17:48:39.32M
2017-11-03T10:56:07.245Z|I-OCEAN7-304-0616641|  22.77  13.326  33.516  27.755 1493.0914 17:48:44.39M
2017-11-03T10:56:12.313Z|I-OCEAN7-304-0616641|  22.77  13.326  33.480  27.722 1493.0527 17:48:49.45M
2017-11-03T10:56:17.376Z|I-OCEAN7-304-0616641|  22.77  13.326  33.509  27.749 1493.0847 17:48:54.52M
2017-11-03T10:56:22.440Z|I-OCEAN7-304-0616641|  22.77  13.326  33.502  27.742 1493.0765 17:48:59.58M
2017-11-03T10:56:27.503Z|I-OCEAN7-304-0616641|  22.77  13.326  33.414  27.661 1492.9818 17:49:04.64M
2017-11-03T10:56:32.570Z|I-OCEAN7-304-0616641|  22.78  13.326  33.414  27.661 1492.9822 17:49:09.71M
2017-11-03T10:56:37.635Z|I-OCEAN7-304-0616641|  22.78  13.326  33.493  27.734 1493.0677 17:49:14.77M
2017-11-03T10:56:42.700Z|I-OCEAN7-304-0616641|  22.72  13.326  33.472  27.714 1493.0431 17:49:19.83M
2017-11-03T10:56:47.764Z|I-OCEAN7-304-0616641|  22.74  13.326  33.471  27.714 1493.0422 17:49:24.90M
2017-11-03T10:56:52.830Z|I-OCEAN7-304-0616641|  22.74  13.326  33.526  27.764 1493.1012 17:49:29.96M
2017-11-03T10:56:57.894Z|I-OCEAN7-304-0616641|  22.74  13.326  33.459  27.702 1493.0293 17:49:35.05M