2017-11-03T10:54:00.626Z|I-OCEAN7-304-0616641|  22.69  13.326  33.422  27.668 1492.9896 17:46:37.75M
2017-11-03T10:54:05.692Z|I-OCEAN7-304-0616641|  22.69  13.326  33.417  27.664 1492.9850 17:46:42.82M
2017-11-03T10:54:10.757Z|I-OCEAN7-304-0616641|  22.65  13.326  33.521  27.760 1493.0969 17:46:47.88M
2017-11-03T10:54:15.822Z|I-OCEAN7-304-0616641|  22.73  13.326  33.496  27.736 1493.0699 17:46:52.95M
2017-11-03T10:54:20.885Z|I-OCEAN7-304-0616641|  22.73  13.326  33.459  27.703 1493.0299 17:46:58.03M
2017-11-03T10:54:25.950Z|I-OCEAN7-304-0616641|  22.73  13.326  33.488  27.730 1493.0613 17:47:03.09M
2017-11-03T10:54:31.015Z|I-OCEAN7-304-0616641|  22.73  13.326  33.392  27.641 1492.9574 17:47:08.16M
2017-11-03T10:54:36.080Z|I-OCEAN7-304-0616641|  22.73  13.326  33.277  27.535 1492.8335 17:47:13.22M
2017-11-03T10:54:41.146Z|I-OCEAN7-304-0616641|  22.72  13.326  33.300  27.557 1492.8594 17:47:18.28M
2017-11-03T10:54:46.207Z|I-OCEAN7-304-0616641|  22.72  13.326  33.403  27.651 1492.9697 17:47:23.35M
2017-11-03T10:54:51.276Z|I-OCEAN7-304-0616641|  22.72  13.326  33.403  27.651 1492.9691 17:47:28.41M
2017-11-03T10:54:56.338Z|I-OCEAN7-304-0616641|  22.70  13.326  33.426  27.672 1492.9934 17:47:33.48M