2017-11-03T10:47:01.291Z|I-OCEAN7-304-0616641|  22.67  13.327  34.222  28.402 1493.8558 17:39:38.40M
2017-11-03T10:47:06.354Z|I-OCEAN7-304-0616641|  22.67  13.327  34.142  28.329 1493.7692 17:39:43.47M
2017-11-03T10:47:11.421Z|I-OCEAN7-304-0616641|  22.66  13.327  33.996  28.195 1493.6107 17:39:48.53M
2017-11-03T10:47:16.225Z|I-OCEAN7-304-0616641|  22.66  13.326  34.018  28.216 1493.6348 17:39:53.60M
2017-11-03T10:47:21.288Z|I-OCEAN7-304-0616641|  22.71  13.326  34.061  28.255 1493.6803 17:39:58.40M
2017-11-03T10:47:26.356Z|I-OCEAN7-304-0616641|  22.71  13.326  34.061  28.255 1493.6794 17:40:03.47M
2017-11-03T10:47:31.417Z|I-OCEAN7-304-0616641|  22.71  13.325  34.085  28.278 1493.7047 17:40:08.53M
2017-11-03T10:47:36.484Z|I-OCEAN7-304-0616641|  22.71  13.325  34.150  28.338 1493.7736 17:40:13.59M
2017-11-03T10:47:41.551Z|I-OCEAN7-304-0616641|  22.70  13.324  34.141  28.330 1493.7627 17:40:18.66M
2017-11-03T10:47:46.613Z|I-OCEAN7-304-0616641|  22.64  13.324  34.186  28.372 1493.8103 17:40:23.72M
2017-11-03T10:47:51.678Z|I-OCEAN7-304-0616641|  22.64  13.324  34.151  28.340 1493.7714 17:40:28.78M
2017-11-03T10:47:56.482Z|I-OCEAN7-304-0616641|  22.69  13.323  34.180  28.366 1493.8018 17:40:33.85M