2017-11-03T10:34:02.094Z|I-OCEAN7-304-0616641|  22.57  13.320  34.465  28.631 1494.1001 17:26:39.17M
2017-11-03T10:34:07.159Z|I-OCEAN7-304-0616641|  22.57  13.320  34.488  28.653 1494.1261 17:26:44.23M
2017-11-03T10:34:12.223Z|I-OCEAN7-304-0616641|  22.57  13.320  34.488  28.653 1494.1265 17:26:49.30M
2017-11-03T10:34:17.286Z|I-OCEAN7-304-0616641|  22.57  13.320  34.488  28.652 1494.1268 17:26:54.36M
2017-11-03T10:34:22.354Z|I-OCEAN7-304-0616641|  22.58  13.320  34.477  28.642 1494.1144 17:26:59.42M
2017-11-03T10:34:27.418Z|I-OCEAN7-304-0616641|  22.56  13.320  34.520  28.681 1494.1598 17:27:04.49M
2017-11-03T10:34:32.484Z|I-OCEAN7-304-0616641|  22.62  13.320  34.520  28.682 1494.1602 17:27:09.55M
2017-11-03T10:34:37.548Z|I-OCEAN7-304-0616641|  22.57  13.323  34.520  28.680 1494.1675 17:27:14.62M
2017-11-03T10:34:42.612Z|I-OCEAN7-304-0616641|  22.65  13.323  34.457  28.621 1494.1000 17:27:19.68M
2017-11-03T10:34:47.677Z|I-OCEAN7-304-0616641|  22.65  13.323  34.383  28.554 1494.0205 17:27:24.74M
2017-11-03T10:34:52.742Z|I-OCEAN7-304-0616641|  22.65  13.323  34.270  28.449 1493.8992 17:27:29.81M
2017-11-03T10:34:57.806Z|I-OCEAN7-304-0616641|  22.67  13.324  34.247  28.428 1493.8756 17:27:34.87M