2017-11-03T10:23:04.972Z|I-OCEAN7-304-0616641|  22.56  13.326  34.822  28.955 1494.5024 17:15:42.02M
2017-11-03T10:23:10.038Z|I-OCEAN7-304-0616641|  22.56  13.326  34.821  28.955 1494.5023 17:15:47.08M
2017-11-03T10:23:15.105Z|I-OCEAN7-304-0616641|  22.56  13.326  34.840  28.972 1494.5226 17:15:52.14M
2017-11-03T10:23:20.168Z|I-OCEAN7-304-0616641|  22.55  13.327  34.763  28.901 1494.4398 17:15:57.21M
2017-11-03T10:23:25.232Z|I-OCEAN7-304-0616641|  22.55  13.326  34.721  28.862 1494.3934 17:16:02.27M
2017-11-03T10:23:30.297Z|I-OCEAN7-304-0616641|  22.56  13.326  34.720  28.862 1494.3921 17:16:07.34M
2017-11-03T10:23:35.360Z|I-OCEAN7-304-0616641|  22.56  13.325  34.631  28.780 1494.2937 17:16:12.40M
2017-11-03T10:23:40.426Z|I-OCEAN7-304-0616641|  22.54  13.325  34.630  28.779 1494.2920 17:16:17.46M
2017-11-03T10:23:45.490Z|I-OCEAN7-304-0616641|  22.56  13.325  34.630  28.780 1494.2913 17:16:22.53M
2017-11-03T10:23:50.558Z|I-OCEAN7-304-0616641|  22.56  13.324  34.630  28.780 1494.2898 17:16:27.59M
2017-11-03T10:23:55.622Z|I-OCEAN7-304-0616641|  22.56  13.324  34.562  28.718 1494.2151 17:16:32.66M