2017-11-03T10:21:03.420Z|I-OCEAN7-304-0616641|  22.58  13.321  34.836  28.972 1494.5063 17:13:40.45M
2017-11-03T10:21:08.484Z|I-OCEAN7-304-0616641|  22.57  13.322  34.874  29.007 1494.5488 17:13:45.51M
2017-11-03T10:21:13.548Z|I-OCEAN7-304-0616641|  22.57  13.322  34.804  28.942 1494.4745 17:13:50.58M
2017-11-03T10:21:18.611Z|I-OCEAN7-304-0616641|  22.57  13.322  34.758  28.899 1494.4243 17:13:55.64M
2017-11-03T10:21:23.679Z|I-OCEAN7-304-0616641|  22.56  13.323  34.757  28.899 1494.4246 17:14:00.70M
2017-11-03T10:21:28.742Z|I-OCEAN7-304-0616641|  22.56  13.323  34.693  28.839 1494.3556 17:14:05.77M
2017-11-03T10:21:33.805Z|I-OCEAN7-304-0616641|  22.56  13.323  34.666  28.814 1494.3263 17:14:10.83M
2017-11-03T10:21:38.873Z|I-OCEAN7-304-0616641|  22.56  13.324  34.641  28.791 1494.3007 17:14:15.89M
2017-11-03T10:21:43.938Z|I-OCEAN7-304-0616641|  22.56  13.324  34.708  28.852 1494.3730 17:14:20.96M
2017-11-03T10:21:49.002Z|I-OCEAN7-304-0616641|  22.56  13.324  34.802  28.939 1494.4749 17:14:26.04M
2017-11-03T10:21:54.068Z|I-OCEAN7-304-0616641|  22.56  13.324  34.792  28.930 1494.4642 17:14:31.11M
2017-11-03T10:21:59.130Z|I-OCEAN7-304-0616641|  22.57  13.323  34.736  28.879 1494.4037 17:14:36.17M