2017-11-03T10:17:00.568Z|I-OCEAN7-304-0616641|  22.58  13.320  34.585  28.741 1494.2314 17:09:37.67M
2017-11-03T10:17:05.633Z|I-OCEAN7-304-0616641|  22.56  13.321  34.593  28.748 1494.2418 17:09:42.64M
2017-11-03T10:17:10.700Z|I-OCEAN7-304-0616641|  22.54  13.321  34.610  28.764 1494.2615 17:09:47.71M
2017-11-03T10:17:15.763Z|I-OCEAN7-304-0616641|  22.53  13.322  34.695  28.842 1494.3547 17:09:52.77M
2017-11-03T10:17:20.829Z|I-OCEAN7-304-0616641|  22.53  13.322  34.737  28.880 1494.4012 17:09:57.84M
2017-11-03T10:17:25.893Z|I-OCEAN7-304-0616641|  22.53  13.323  34.748  28.890 1494.4139 17:10:02.90M
2017-11-03T10:17:30.958Z|I-OCEAN7-304-0616641|  22.53  13.323  34.834  28.969 1494.5094 17:10:07.96M
2017-11-03T10:17:35.762Z|I-OCEAN7-304-0616641|  22.53  13.324  34.792  28.930 1494.4651 17:10:13.05M
2017-11-03T10:17:40.827Z|I-OCEAN7-304-0616641|  22.53  13.324  34.545  28.702 1494.1980 17:10:17.84M
2017-11-03T10:17:45.895Z|I-OCEAN7-304-0616641|  22.53  13.325  34.437  28.602 1494.0815 17:10:22.90M
2017-11-03T10:17:50.956Z|I-OCEAN7-304-0616641|  22.56  13.325  34.376  28.546 1494.0168 17:10:27.97M
2017-11-03T10:17:56.022Z|I-OCEAN7-304-0616641|  22.56  13.325  34.370  28.540 1494.0100 17:10:33.05M