2017-11-03T10:15:04.343Z|I-OCEAN7-304-0616641|  22.53  13.324  34.505  28.665 1494.1539 17:07:41.35M
2017-11-03T10:15:09.404Z|I-OCEAN7-304-0616641|  22.57  13.325  34.475  28.637 1494.1233 17:07:46.42M
2017-11-03T10:15:14.469Z|I-OCEAN7-304-0616641|  22.57  13.325  34.485  28.646 1494.1342 17:07:51.48M
2017-11-03T10:15:19.531Z|I-OCEAN7-304-0616641|  22.57  13.325  34.487  28.648 1494.1368 17:07:56.54M
2017-11-03T10:15:24.599Z|I-OCEAN7-304-0616641|  22.57  13.325  34.491  28.652 1494.1400 17:08:01.60M
2017-11-03T10:15:29.665Z|I-OCEAN7-304-0616641|  22.57  13.324  34.645  28.794 1494.3069 17:08:06.67M
2017-11-03T10:15:34.732Z|I-OCEAN7-304-0616641|  22.51  13.324  34.612  28.764 1494.2698 17:08:11.74M
2017-11-03T10:15:39.793Z|I-OCEAN7-304-0616641|  22.53  13.324  34.556  28.712 1494.2085 17:08:16.80M
2017-11-03T10:15:44.859Z|I-OCEAN7-304-0616641|  22.55  13.324  34.639  28.789 1494.2987 17:08:21.86M
2017-11-03T10:15:49.923Z|I-OCEAN7-304-0616641|  22.56  13.323  34.609  28.762 1494.2646 17:08:26.93M
2017-11-03T10:15:54.987Z|I-OCEAN7-304-0616641|  22.56  13.323  34.584  28.739 1494.2360 17:08:32.01M