2017-11-03T10:13:02.783Z|I-OCEAN7-304-0616641|  22.51  13.322  34.563  28.720 1494.2112 17:05:39.78M
2017-11-03T10:13:07.851Z|I-OCEAN7-304-0616641|  22.52  13.322  34.710  28.855 1494.3699 17:05:44.84M
2017-11-03T10:13:12.914Z|I-OCEAN7-304-0616641|  22.52  13.322  34.666  28.814 1494.3226 17:05:49.91M
2017-11-03T10:13:17.977Z|I-OCEAN7-304-0616641|  22.52  13.322  34.643  28.793 1494.2985 17:05:54.97M
2017-11-03T10:13:23.044Z|I-OCEAN7-304-0616641|  22.52  13.323  34.635  28.786 1494.2904 17:06:00.06M
2017-11-03T10:13:28.107Z|I-OCEAN7-304-0616641|  22.52  13.323  34.584  28.739 1494.2363 17:06:05.12M
2017-11-03T10:13:33.175Z|I-OCEAN7-304-0616641|  22.52  13.323  34.585  28.739 1494.2367 17:06:10.18M
2017-11-03T10:13:38.238Z|I-OCEAN7-304-0616641|  22.52  13.323  34.577  28.732 1494.2281 17:06:15.25M
2017-11-03T10:13:43.302Z|I-OCEAN7-304-0616641|  22.52  13.323  34.575  28.731 1494.2267 17:06:20.31M
2017-11-03T10:13:48.369Z|I-OCEAN7-304-0616641|  22.52  13.323  34.523  28.682 1494.1697 17:06:25.37M
2017-11-03T10:13:53.436Z|I-OCEAN7-304-0616641|  22.52  13.323  34.429  28.596 1494.0675 17:06:30.44M
2017-11-03T10:13:58.498Z|I-OCEAN7-304-0616641|  22.49  13.323  34.479  28.643 1494.1215 17:06:35.51M