2017-11-03T10:10:00.453Z|I-OCEAN7-304-0616641|  22.56  13.323  34.609  28.762 1494.2635 17:02:37.70M
2017-11-03T10:10:05.516Z|I-OCEAN7-304-0616641|  22.52  13.323  34.573  28.729 1494.2241 17:02:42.51M
2017-11-03T10:10:10.583Z|I-OCEAN7-304-0616641|  22.52  13.323  34.581  28.736 1494.2327 17:02:47.57M
2017-11-03T10:10:15.649Z|I-OCEAN7-304-0616641|  22.54  13.323  34.555  28.712 1494.2043 17:02:52.64M
2017-11-03T10:10:20.717Z|I-OCEAN7-304-0616641|  22.55  13.320  34.588  28.744 1494.2332 17:02:57.70M
2017-11-03T10:10:25.774Z|I-OCEAN7-304-0616641|  22.55  13.320  34.519  28.681 1494.1583 17:03:02.76M
2017-11-03T10:10:30.841Z|I-OCEAN7-304-0616641|  22.54  13.319  34.519  28.682 1494.1575 17:03:07.83M
2017-11-03T10:10:35.905Z|I-OCEAN7-304-0616641|  22.54  13.319  34.565  28.724 1494.2073 17:03:12.89M
2017-11-03T10:10:40.973Z|I-OCEAN7-304-0616641|  22.54  13.319  34.555  28.715 1494.1968 17:03:17.95M
2017-11-03T10:10:46.035Z|I-OCEAN7-304-0616641|  22.53  13.319  34.571  28.729 1494.2131 17:03:23.04M
2017-11-03T10:10:51.100Z|I-OCEAN7-304-0616641|  22.54  13.319  34.517  28.680 1494.1549 17:03:28.10M
2017-11-03T10:10:56.163Z|I-OCEAN7-304-0616641|  22.54  13.319  34.518  28.681 1494.1553 17:03:33.17M