2017-11-03T10:06:03.450Z|I-OCEAN7-304-0616641|  22.48  13.319  34.530  28.692 1494.1672 16:58:40.43M
2017-11-03T10:06:08.514Z|I-OCEAN7-304-0616641|  22.49  13.319  34.493  28.658 1494.1284 16:58:45.50M
2017-11-03T10:06:13.580Z|I-OCEAN7-304-0616641|  22.50  13.320  34.494  28.658 1494.1296 16:58:50.56M
2017-11-03T10:06:18.645Z|I-OCEAN7-304-0616641|  22.50  13.320  34.524  28.686 1494.1636 16:58:55.62M
2017-11-03T10:06:23.709Z|I-OCEAN7-304-0616641|  22.50  13.320  34.494  28.658 1494.1318 16:59:00.69M
2017-11-03T10:06:28.775Z|I-OCEAN7-304-0616641|  22.50  13.321  34.446  28.613 1494.0806 16:59:05.75M
2017-11-03T10:06:33.840Z|I-OCEAN7-304-0616641|  22.48  13.321  34.423  28.591 1494.0558 16:59:10.81M
2017-11-03T10:06:38.902Z|I-OCEAN7-304-0616641|  22.51  13.321  34.389  28.560 1494.0206 16:59:15.88M
2017-11-03T10:06:43.968Z|I-OCEAN7-304-0616641|  22.51  13.322  34.440  28.607 1494.0776 16:59:20.94M
2017-11-03T10:06:49.034Z|I-OCEAN7-304-0616641|  22.51  13.322  34.376  28.548 1494.0081 16:59:26.02M
2017-11-03T10:06:54.098Z|I-OCEAN7-304-0616641|  22.51  13.322  34.275  28.455 1493.8999 16:59:31.09M
2017-11-03T10:06:59.163Z|I-OCEAN7-304-0616641|  22.54  13.322  34.223  28.407 1493.8433 16:59:36.15M