2017-11-03T10:04:02.415Z|I-OCEAN7-304-0616641|  22.50  13.322  34.304  28.482 1493.9297 16:56:39.39M
2017-11-03T10:04:07.479Z|I-OCEAN7-304-0616641|  22.50  13.322  34.332  28.507 1493.9611 16:56:44.45M
2017-11-03T10:04:12.547Z|I-OCEAN7-304-0616641|  22.50  13.322  34.183  28.370 1493.7998 16:56:49.52M
2017-11-03T10:04:17.611Z|I-OCEAN7-304-0616641|  22.53  13.323  34.355  28.528 1493.9875 16:56:54.58M
2017-11-03T10:04:22.676Z|I-OCEAN7-304-0616641|  22.53  13.323  34.398  28.568 1494.0339 16:56:59.65M
2017-11-03T10:04:27.739Z|I-OCEAN7-304-0616641|  22.53  13.322  34.376  28.547 1494.0095 16:57:04.71M
2017-11-03T10:04:32.806Z|I-OCEAN7-304-0616641|  22.51  13.322  34.302  28.480 1493.9293 16:57:09.77M
2017-11-03T10:04:37.870Z|I-OCEAN7-304-0616641|  22.51  13.322  34.228  28.412 1493.8488 16:57:14.84M
2017-11-03T10:04:42.676Z|I-OCEAN7-304-0616641|  22.51  13.322  34.204  28.389 1493.8223 16:57:19.90M
2017-11-03T10:04:47.739Z|I-OCEAN7-304-0616641|  22.57  13.322  34.180  28.368 1493.7981 16:57:24.71M
2017-11-03T10:04:52.803Z|I-OCEAN7-304-0616641|  22.56  13.322  34.149  28.339 1493.7646 16:57:29.77M
2017-11-03T10:04:57.868Z|I-OCEAN7-304-0616641|  22.56  13.323  34.180  28.367 1493.7985 16:57:34.84M