2017-11-03T10:00:04.630Z|I-OCEAN7-304-0616641|  22.51  13.319  34.275  28.457 1493.8918 16:52:41.59M
2017-11-03T10:00:09.698Z|I-OCEAN7-304-0616641|  22.51  13.319  34.433  28.602 1494.0626 16:52:46.65M
2017-11-03T10:00:14.762Z|I-OCEAN7-304-0616641|  22.52  13.319  34.409  28.580 1494.0372 16:52:51.72M
2017-11-03T10:00:19.564Z|I-OCEAN7-304-0616641|  22.52  13.319  34.347  28.523 1493.9697 16:52:56.78M
2017-11-03T10:00:24.632Z|I-OCEAN7-304-0616641|  22.53  13.319  34.346  28.523 1493.9700 16:53:01.59M
2017-11-03T10:00:29.694Z|I-OCEAN7-304-0616641|  22.48  13.319  34.355  28.530 1493.9779 16:53:06.65M
2017-11-03T10:00:34.759Z|I-OCEAN7-304-0616641|  22.53  13.319  34.372  28.546 1493.9969 16:53:11.72M
2017-11-03T10:00:39.824Z|I-OCEAN7-304-0616641|  22.53  13.319  34.373  28.547 1493.9977 16:53:16.78M
2017-11-03T10:00:44.892Z|I-OCEAN7-304-0616641|  22.53  13.319  34.322  28.500 1493.9427 16:53:21.84M
2017-11-03T10:00:49.954Z|I-OCEAN7-304-0616641|  22.49  13.320  34.297  28.477 1493.9166 16:53:26.91M
2017-11-03T10:00:55.019Z|I-OCEAN7-304-0616641|  22.49  13.320  34.333  28.510 1493.9558 16:53:31.97M