2017-11-03T09:55:01.266Z|I-OCEAN7-304-0616641|  22.50  13.321  34.310  28.488 1493.9348 16:47:38.21M
2017-11-03T09:55:06.330Z|I-OCEAN7-304-0616641|  22.50  13.321  34.289  28.468 1493.9119 16:47:43.28M
2017-11-03T09:55:11.395Z|I-OCEAN7-304-0616641|  22.52  13.321  34.330  28.507 1493.9564 16:47:48.34M
2017-11-03T09:55:16.458Z|I-OCEAN7-304-0616641|  22.52  13.322  34.367  28.539 1493.9978 16:47:53.41M
2017-11-03T09:55:21.525Z|I-OCEAN7-304-0616641|  22.52  13.322  34.358  28.531 1493.9888 16:47:58.47M
2017-11-03T09:55:26.589Z|I-OCEAN7-304-0616641|  22.56  13.322  34.308  28.485 1493.9348 16:48:03.53M
2017-11-03T09:55:31.653Z|I-OCEAN7-304-0616641|  22.56  13.320  34.242  28.426 1493.8583 16:48:08.60M
2017-11-03T09:55:36.719Z|I-OCEAN7-304-0616641|  22.56  13.319  34.218  28.404 1493.8314 16:48:13.66M
2017-11-03T09:55:41.783Z|I-OCEAN7-304-0616641|  22.54  13.319  34.217  28.404 1493.8297 16:48:18.73M
2017-11-03T09:55:46.848Z|I-OCEAN7-304-0616641|  22.54  13.319  34.180  28.370 1493.7877 16:48:23.79M
2017-11-03T09:55:51.914Z|I-OCEAN7-304-0616641|  22.53  13.318  34.274  28.457 1493.8884 16:48:28.85M
2017-11-03T09:55:56.976Z|I-OCEAN7-304-0616641|  22.47  13.317  34.237  28.423 1493.8453 16:48:33.92M