2017-11-03T09:42:02.850Z|I-OCEAN7-304-0616641|  22.52  13.316  34.419  28.591 1494.0404 16:34:39.75M
2017-11-03T09:42:07.915Z|I-OCEAN7-304-0616641|  22.52  13.316  34.383  28.559 1494.0024 16:34:44.81M
2017-11-03T09:42:12.981Z|I-OCEAN7-304-0616641|  22.50  13.316  34.373  28.549 1493.9913 16:34:49.87M
2017-11-03T09:42:18.045Z|I-OCEAN7-304-0616641|  22.55  13.316  34.394  28.569 1494.0148 16:34:54.94M
2017-11-03T09:42:23.107Z|I-OCEAN7-304-0616641|  22.53  13.316  34.332  28.512 1493.9458 16:35:00.02M
2017-11-03T09:42:28.178Z|I-OCEAN7-304-0616641|  22.53  13.316  34.341  28.520 1493.9552 16:35:05.08M
2017-11-03T09:42:32.980Z|I-OCEAN7-304-0616641|  22.57  13.316  34.286  28.470 1493.8956 16:35:10.15M
2017-11-03T09:42:38.045Z|I-OCEAN7-304-0616641|  22.51  13.316  34.340  28.520 1493.9541 16:35:14.94M
2017-11-03T09:42:43.107Z|I-OCEAN7-304-0616641|  22.52  13.316  34.374  28.550 1493.9912 16:35:20.02M
2017-11-03T09:42:48.172Z|I-OCEAN7-304-0616641|  22.52  13.316  34.321  28.501 1493.9333 16:35:25.08M
2017-11-03T09:42:53.238Z|I-OCEAN7-304-0616641|  22.52  13.316  34.241  28.428 1493.8477 16:35:30.15M
2017-11-03T09:42:58.041Z|I-OCEAN7-304-0616641|  22.52  13.316  34.281  28.465 1493.8918 16:35:35.21M