2017-11-03T09:40:01.557Z|I-OCEAN7-304-0616641|  22.51  13.317  34.311  28.491 1493.9254 16:32:38.45M
2017-11-03T09:40:06.622Z|I-OCEAN7-304-0616641|  22.48  13.317  34.310  28.491 1493.9235 16:32:43.52M
2017-11-03T09:40:11.688Z|I-OCEAN7-304-0616641|  22.54  13.316  34.426  28.598 1494.0493 16:32:48.58M
2017-11-03T09:40:16.750Z|I-OCEAN7-304-0616641|  22.56  13.316  34.451  28.622 1494.0763 16:32:53.65M
2017-11-03T09:40:21.818Z|I-OCEAN7-304-0616641|  22.55  13.316  34.409  28.582 1494.0297 16:32:58.71M
2017-11-03T09:40:26.881Z|I-OCEAN7-304-0616641|  22.55  13.316  34.312  28.494 1493.9248 16:33:03.77M
2017-11-03T09:40:31.945Z|I-OCEAN7-304-0616641|  22.54  13.316  34.290  28.473 1493.8995 16:33:08.84M
2017-11-03T09:40:36.750Z|I-OCEAN7-304-0616641|  22.53  13.315  34.327  28.508 1493.9395 16:33:13.90M
2017-11-03T09:40:41.813Z|I-OCEAN7-304-0616641|  22.53  13.316  34.351  28.530 1493.9658 16:33:18.71M
2017-11-03T09:40:46.923Z|I-OCEAN7-304-0616641|  22.53  13.316  34.340  28.520 1493.9545 16:33:23.77M
2017-11-03T09:40:51.943Z|I-OCEAN7-304-0616641|  22.55  13.316  34.339  28.518 1493.9534 16:33:28.88M
2017-11-03T09:40:57.008Z|I-OCEAN7-304-0616641|  22.55  13.316  34.337  28.516 1493.9519 16:33:33.90M