2017-11-03T09:38:00.264Z|I-OCEAN7-304-0616641|  22.56  13.316  34.492  28.659 1494.1201 16:30:37.16M
2017-11-03T09:38:05.327Z|I-OCEAN7-304-0616641|  22.52  13.317  34.340  28.519 1493.9556 16:30:42.22M
2017-11-03T09:38:10.393Z|I-OCEAN7-304-0616641|  22.61  13.317  34.340  28.519 1493.9586 16:30:47.28M
2017-11-03T09:38:15.456Z|I-OCEAN7-304-0616641|  22.57  13.318  34.341  28.519 1493.9603 16:30:52.35M
2017-11-03T09:38:20.522Z|I-OCEAN7-304-0616641|  22.55  13.318  34.342  28.520 1493.9615 16:30:57.41M
2017-11-03T09:38:25.586Z|I-OCEAN7-304-0616641|  22.55  13.318  34.378  28.553 1494.0010 16:31:02.48M
2017-11-03T09:38:30.648Z|I-OCEAN7-304-0616641|  22.54  13.318  34.420  28.591 1494.0463 16:31:07.54M
2017-11-03T09:38:35.717Z|I-OCEAN7-304-0616641|  22.54  13.318  34.414  28.585 1494.0404 16:31:12.60M
2017-11-03T09:38:40.781Z|I-OCEAN7-304-0616641|  22.54  13.318  34.453  28.622 1494.0835 16:31:17.67M
2017-11-03T09:38:45.845Z|I-OCEAN7-304-0616641|  22.53  13.319  34.445  28.614 1494.0753 16:31:22.73M
2017-11-03T09:38:50.910Z|I-OCEAN7-304-0616641|  22.53  13.319  34.407  28.578 1494.0334 16:31:27.79M
2017-11-03T09:38:55.976Z|I-OCEAN7-304-0616641|  22.53  13.319  34.358  28.534 1493.9816 16:31:32.86M