2017-11-03T09:31:00.666Z|I-OCEAN7-304-0616641|  22.57  13.315  34.530  28.695 1494.1602 16:23:37.53M
2017-11-03T09:31:05.728Z|I-OCEAN7-304-0616641|  22.56  13.315  34.590  28.750 1494.2247 16:23:42.60M
2017-11-03T09:31:10.794Z|I-OCEAN7-304-0616641|  22.56  13.316  34.668  28.822 1494.3097 16:23:47.66M
2017-11-03T09:31:15.858Z|I-OCEAN7-304-0616641|  22.56  13.315  34.668  28.821 1494.3088 16:23:52.72M
2017-11-03T09:31:20.926Z|I-OCEAN7-304-0616641|  22.56  13.315  34.667  28.821 1494.3083 16:23:57.79M
2017-11-03T09:31:25.990Z|I-OCEAN7-304-0616641|  22.56  13.315  34.703  28.854 1494.3475 16:24:02.85M
2017-11-03T09:31:31.056Z|I-OCEAN7-304-0616641|  22.57  13.315  34.647  28.802 1494.2856 16:24:07.91M
2017-11-03T09:31:36.119Z|I-OCEAN7-304-0616641|  22.52  13.315  34.624  28.781 1494.2606 16:24:13.00M
2017-11-03T09:31:41.183Z|I-OCEAN7-304-0616641|  22.53  13.315  34.625  28.782 1494.2622 16:24:18.06M
2017-11-03T09:31:46.249Z|I-OCEAN7-304-0616641|  22.53  13.316  34.621  28.779 1494.2595 16:24:23.13M
2017-11-03T09:31:51.313Z|I-OCEAN7-304-0616641|  22.53  13.316  34.552  28.714 1494.1840 16:24:28.19M
2017-11-03T09:31:56.380Z|I-OCEAN7-304-0616641|  22.54  13.316  34.561  28.723 1494.1948 16:24:33.25M