2017-11-03T09:27:02.879Z|I-OCEAN7-304-0616641| 22.62 13.315 33.862 28.081 1493.4352 16:19:39.73M 2017-11-03T09:27:07.944Z|I-OCEAN7-304-0616641| 22.62 13.313 33.719 27.950 1493.2770 16:19:44.79M 2017-11-03T09:27:13.012Z|I-OCEAN7-304-0616641| 22.61 13.313 33.727 27.958 1493.2853 16:19:49.86M 2017-11-03T09:27:18.075Z|I-OCEAN7-304-0616641| 22.55 13.313 33.711 27.943 1493.2670 16:19:54.92M 2017-11-03T09:27:23.139Z|I-OCEAN7-304-0616641| 22.57 13.313 33.745 27.974 1493.3038 16:20:00.01M 2017-11-03T09:27:28.202Z|I-OCEAN7-304-0616641| 22.57 13.313 33.750 27.979 1493.3099 16:20:05.07M 2017-11-03T09:27:33.268Z|I-OCEAN7-304-0616641| 22.57 13.313 33.761 27.989 1493.3206 16:20:10.13M 2017-11-03T09:27:38.334Z|I-OCEAN7-304-0616641| 22.57 13.313 33.879 28.098 1493.4480 16:20:15.20M 2017-11-03T09:27:43.140Z|I-OCEAN7-304-0616641| 22.58 13.312 33.872 28.092 1493.4398 16:20:20.26M 2017-11-03T09:27:48.203Z|I-OCEAN7-304-0616641| 22.58 13.312 33.901 28.118 1493.4712 16:20:25.07M 2017-11-03T09:27:53.267Z|I-OCEAN7-304-0616641| 22.59 13.313 33.877 28.096 1493.4462 16:20:30.13M 2017-11-03T09:27:58.333Z|I-OCEAN7-304-0616641| 22.59 13.313 33.850 28.071 1493.4175 16:20:35.20M