2017-11-03T09:27:02.879Z|I-OCEAN7-304-0616641|  22.62  13.315  33.862  28.081 1493.4352 16:19:39.73M
2017-11-03T09:27:07.944Z|I-OCEAN7-304-0616641|  22.62  13.313  33.719  27.950 1493.2770 16:19:44.79M
2017-11-03T09:27:13.012Z|I-OCEAN7-304-0616641|  22.61  13.313  33.727  27.958 1493.2853 16:19:49.86M
2017-11-03T09:27:18.075Z|I-OCEAN7-304-0616641|  22.55  13.313  33.711  27.943 1493.2670 16:19:54.92M
2017-11-03T09:27:23.139Z|I-OCEAN7-304-0616641|  22.57  13.313  33.745  27.974 1493.3038 16:20:00.01M
2017-11-03T09:27:28.202Z|I-OCEAN7-304-0616641|  22.57  13.313  33.750  27.979 1493.3099 16:20:05.07M
2017-11-03T09:27:33.268Z|I-OCEAN7-304-0616641|  22.57  13.313  33.761  27.989 1493.3206 16:20:10.13M
2017-11-03T09:27:38.334Z|I-OCEAN7-304-0616641|  22.57  13.313  33.879  28.098 1493.4480 16:20:15.20M
2017-11-03T09:27:43.140Z|I-OCEAN7-304-0616641|  22.58  13.312  33.872  28.092 1493.4398 16:20:20.26M
2017-11-03T09:27:48.203Z|I-OCEAN7-304-0616641|  22.58  13.312  33.901  28.118 1493.4712 16:20:25.07M
2017-11-03T09:27:53.267Z|I-OCEAN7-304-0616641|  22.59  13.313  33.877  28.096 1493.4462 16:20:30.13M
2017-11-03T09:27:58.333Z|I-OCEAN7-304-0616641|  22.59  13.313  33.850  28.071 1493.4175 16:20:35.20M