2017-11-03T09:23:00.290Z|I-OCEAN7-304-0616641| 22.58 13.315 33.313 27.576 1492.8433 16:15:37.14M 2017-11-03T09:23:05.354Z|I-OCEAN7-304-0616641| 22.60 13.315 33.413 27.668 1492.9496 16:15:42.20M 2017-11-03T09:23:10.422Z|I-OCEAN7-304-0616641| 22.60 13.314 33.413 27.669 1492.9486 16:15:47.27M 2017-11-03T09:23:15.485Z|I-OCEAN7-304-0616641| 22.64 13.313 33.384 27.643 1492.9161 16:15:52.33M 2017-11-03T09:23:20.549Z|I-OCEAN7-304-0616641| 22.64 13.313 33.486 27.737 1493.0258 16:15:57.40M 2017-11-03T09:23:25.615Z|I-OCEAN7-304-0616641| 22.64 13.313 33.690 27.924 1493.2456 16:16:02.46M 2017-11-03T09:23:30.678Z|I-OCEAN7-304-0616641| 22.59 13.313 33.698 27.931 1493.2531 16:16:07.52M 2017-11-03T09:23:35.742Z|I-OCEAN7-304-0616641| 22.60 13.313 33.652 27.890 1493.2036 16:16:12.59M 2017-11-03T09:23:40.809Z|I-OCEAN7-304-0616641| 22.60 13.313 33.702 27.935 1493.2571 16:16:17.65M 2017-11-03T09:23:45.871Z|I-OCEAN7-304-0616641| 22.61 13.313 33.654 27.891 1493.2063 16:16:22.71M 2017-11-03T09:23:50.939Z|I-OCEAN7-304-0616641| 22.61 13.313 33.676 27.911 1493.2291 16:16:27.78M 2017-11-03T09:23:56.003Z|I-OCEAN7-304-0616641| 22.60 13.313 33.670 27.905 1493.2225 16:16:32.84M