2017-11-03T09:23:00.290Z|I-OCEAN7-304-0616641|  22.58  13.315  33.313  27.576 1492.8433 16:15:37.14M
2017-11-03T09:23:05.354Z|I-OCEAN7-304-0616641|  22.60  13.315  33.413  27.668 1492.9496 16:15:42.20M
2017-11-03T09:23:10.422Z|I-OCEAN7-304-0616641|  22.60  13.314  33.413  27.669 1492.9486 16:15:47.27M
2017-11-03T09:23:15.485Z|I-OCEAN7-304-0616641|  22.64  13.313  33.384  27.643 1492.9161 16:15:52.33M
2017-11-03T09:23:20.549Z|I-OCEAN7-304-0616641|  22.64  13.313  33.486  27.737 1493.0258 16:15:57.40M
2017-11-03T09:23:25.615Z|I-OCEAN7-304-0616641|  22.64  13.313  33.690  27.924 1493.2456 16:16:02.46M
2017-11-03T09:23:30.678Z|I-OCEAN7-304-0616641|  22.59  13.313  33.698  27.931 1493.2531 16:16:07.52M
2017-11-03T09:23:35.742Z|I-OCEAN7-304-0616641|  22.60  13.313  33.652  27.890 1493.2036 16:16:12.59M
2017-11-03T09:23:40.809Z|I-OCEAN7-304-0616641|  22.60  13.313  33.702  27.935 1493.2571 16:16:17.65M
2017-11-03T09:23:45.871Z|I-OCEAN7-304-0616641|  22.61  13.313  33.654  27.891 1493.2063 16:16:22.71M
2017-11-03T09:23:50.939Z|I-OCEAN7-304-0616641|  22.61  13.313  33.676  27.911 1493.2291 16:16:27.78M
2017-11-03T09:23:56.003Z|I-OCEAN7-304-0616641|  22.60  13.313  33.670  27.905 1493.2225 16:16:32.84M