2017-11-03T09:16:01.734Z|I-OCEAN7-304-0616641|  22.68  13.313  33.996  28.206 1493.5764 16:08:38.55M
2017-11-03T09:16:06.800Z|I-OCEAN7-304-0616641|  22.68  13.312  34.009  28.218 1493.5901 16:08:43.62M
2017-11-03T09:16:11.866Z|I-OCEAN7-304-0616641|  22.68  13.312  34.102  28.303 1493.6899 16:08:48.68M
2017-11-03T09:16:16.930Z|I-OCEAN7-304-0616641|  22.61  13.312  34.067  28.271 1493.6499 16:08:53.75M
2017-11-03T09:16:21.992Z|I-OCEAN7-304-0616641|  22.61  13.311  34.174  28.370 1493.7651 16:08:58.81M
2017-11-03T09:16:27.059Z|I-OCEAN7-304-0616641|  22.61  13.311  34.175  28.371 1493.7645 16:09:03.87M
2017-11-03T09:16:32.124Z|I-OCEAN7-304-0616641|  22.62  13.311  34.185  28.380 1493.7748 16:09:08.94M
2017-11-03T09:16:37.190Z|I-OCEAN7-304-0616641|  22.65  13.311  34.185  28.381 1493.7762 16:09:14.02M
2017-11-03T09:16:42.253Z|I-OCEAN7-304-0616641|  22.69  13.311  34.130  28.329 1493.7167 16:09:19.09M
2017-11-03T09:16:47.316Z|I-OCEAN7-304-0616641|  22.69  13.311  34.119  28.320 1493.7050 16:09:24.15M
2017-11-03T09:16:52.385Z|I-OCEAN7-304-0616641|  22.68  13.311  34.175  28.372 1493.7655 16:09:29.21M
2017-11-03T09:16:57.447Z|I-OCEAN7-304-0616641|  22.68  13.310  34.246  28.437 1493.8409 16:09:34.28M