2017-11-03T09:12:03.948Z|I-OCEAN7-304-0616641|  22.71  13.316  33.343  27.604 1492.8799 16:04:40.75M
2017-11-03T09:12:09.013Z|I-OCEAN7-304-0616641|  22.72  13.316  33.343  27.603 1492.8796 16:04:45.82M
2017-11-03T09:12:14.078Z|I-OCEAN7-304-0616641|  22.69  13.316  33.342  27.602 1492.8777 16:04:50.88M
2017-11-03T09:12:19.142Z|I-OCEAN7-304-0616641|  22.74  13.316  33.325  27.588 1492.8605 16:04:55.94M
2017-11-03T09:12:24.206Z|I-OCEAN7-304-0616641|  22.74  13.316  33.271  27.538 1492.8024 16:05:01.03M
2017-11-03T09:12:29.272Z|I-OCEAN7-304-0616641|  22.73  13.316  33.271  27.537 1492.8019 16:05:06.09M
2017-11-03T09:12:34.339Z|I-OCEAN7-304-0616641|  22.74  13.316  33.211  27.482 1492.7363 16:05:11.16M
2017-11-03T09:12:39.402Z|I-OCEAN7-304-0616641|  22.69  13.315  33.249  27.518 1492.7754 16:05:16.22M
2017-11-03T09:12:44.466Z|I-OCEAN7-304-0616641|  22.69  13.315  33.249  27.519 1492.7749 16:05:21.28M
2017-11-03T09:12:49.531Z|I-OCEAN7-304-0616641|  22.69  13.314  33.217  27.489 1492.7385 16:05:26.35M
2017-11-03T09:12:54.594Z|I-OCEAN7-304-0616641|  22.69  13.314  33.143  27.421 1492.6584 16:05:31.41M
2017-11-03T09:12:59.659Z|I-OCEAN7-304-0616641|  22.69  13.314  33.169  27.445 1492.6864 16:05:36.47M