2017-11-03T08:52:01.127Z|I-OCEAN7-304-0616641|  22.92  13.307  34.517  28.689 1494.1321 15:44:37.87M
2017-11-03T08:52:06.192Z|I-OCEAN7-304-0616641|  22.92  13.308  34.517  28.689 1494.1324 15:44:42.93M
2017-11-03T08:52:11.258Z|I-OCEAN7-304-0616641|  22.92  13.308  34.524  28.695 1494.1398 15:44:48.02M
2017-11-03T08:52:16.324Z|I-OCEAN7-304-0616641|  22.89  13.308  34.524  28.695 1494.1398 15:44:53.08M
2017-11-03T08:52:21.386Z|I-OCEAN7-304-0616641|  22.87  13.308  34.550  28.718 1494.1669 15:44:58.15M
2017-11-03T08:52:26.453Z|I-OCEAN7-304-0616641|  22.90  13.308  34.549  28.718 1494.1667 15:45:03.21M
2017-11-03T08:52:31.518Z|I-OCEAN7-304-0616641|  22.90  13.308  34.496  28.669 1494.1085 15:45:08.28M
2017-11-03T08:52:36.581Z|I-OCEAN7-304-0616641|  22.90  13.308  34.496  28.669 1494.1085 15:45:13.34M
2017-11-03T08:52:41.645Z|I-OCEAN7-304-0616641|  22.90  13.307  34.489  28.663 1494.1010 15:45:18.40M
2017-11-03T08:52:46.710Z|I-OCEAN7-304-0616641|  22.90  13.307  34.490  28.664 1494.1014 15:45:23.46M
2017-11-03T08:52:51.517Z|I-OCEAN7-304-0616641|  22.90  13.307  34.504  28.677 1494.1147 15:45:28.53M
2017-11-03T08:52:56.581Z|I-OCEAN7-304-0616641|  22.90  13.306  34.535  28.706 1494.1483 15:45:33.34M