2017-11-03T08:46:02.568Z|I-OCEAN7-304-0616641|  23.00  13.306  34.593  28.760 1494.2109 15:38:39.31M
2017-11-03T08:46:07.634Z|I-OCEAN7-304-0616641|  23.00  13.305  34.591  28.758 1494.2084 15:38:44.37M
2017-11-03T08:46:12.698Z|I-OCEAN7-304-0616641|  23.00  13.305  34.550  28.720 1494.1621 15:38:49.43M
2017-11-03T08:46:17.761Z|I-OCEAN7-304-0616641|  23.00  13.305  34.560  28.730 1494.1725 15:38:54.50M
2017-11-03T08:46:22.568Z|I-OCEAN7-304-0616641|  23.01  13.304  34.558  28.729 1494.1698 15:38:59.56M
2017-11-03T08:46:27.633Z|I-OCEAN7-304-0616641|  23.00  13.304  34.558  28.729 1494.1681 15:39:04.37M
2017-11-03T08:46:32.698Z|I-OCEAN7-304-0616641|  22.98  13.304  34.578  28.747 1494.1904 15:39:09.43M
2017-11-03T08:46:37.764Z|I-OCEAN7-304-0616641|  22.98  13.304  34.546  28.717 1494.1554 15:39:14.50M
2017-11-03T08:46:42.826Z|I-OCEAN7-304-0616641|  22.97  13.304  34.510  28.685 1494.1169 15:39:19.56M
2017-11-03T08:46:47.634Z|I-OCEAN7-304-0616641|  22.97  13.304  34.518  28.692 1494.1255 15:39:24.63M
2017-11-03T08:46:52.697Z|I-OCEAN7-304-0616641|  22.90  13.304  34.500  28.675 1494.1044 15:39:29.44M
2017-11-03T08:46:57.760Z|I-OCEAN7-304-0616641|  22.94  13.305  34.490  28.665 1494.0977 15:39:34.50M