2017-11-03T08:39:03.752Z|I-OCEAN7-304-0616641|  23.08  13.304  34.622  28.787 1494.2405 15:31:40.47M
2017-11-03T08:39:08.559Z|I-OCEAN7-304-0616641|  23.08  13.305  34.880  29.025 1494.5220 15:31:45.53M
2017-11-03T08:39:13.622Z|I-OCEAN7-304-0616641|  23.08  13.305  34.820  28.970 1494.4576 15:31:50.34M
2017-11-03T08:39:18.685Z|I-OCEAN7-304-0616641|  23.05  13.305  34.733  28.890 1494.3623 15:31:55.40M
2017-11-03T08:39:23.751Z|I-OCEAN7-304-0616641|  23.05  13.305  34.692  28.852 1494.3169 15:32:00.46M
2017-11-03T08:39:28.815Z|I-OCEAN7-304-0616641|  23.06  13.304  34.701  28.860 1494.3257 15:32:05.53M
2017-11-03T08:39:33.882Z|I-OCEAN7-304-0616641|  23.06  13.304  34.701  28.861 1494.3262 15:32:10.59M
2017-11-03T08:39:38.945Z|I-OCEAN7-304-0616641|  23.07  13.304  34.809  28.960 1494.4435 15:32:15.66M
2017-11-03T08:39:44.011Z|I-OCEAN7-304-0616641|  23.07  13.304  34.800  28.952 1494.4341 15:32:20.72M
2017-11-03T08:39:49.077Z|I-OCEAN7-304-0616641|  23.16  13.304  34.787  28.939 1494.4205 15:32:25.79M
2017-11-03T08:39:54.138Z|I-OCEAN7-304-0616641|  23.10  13.304  34.744  28.900 1494.3737 15:32:30.85M
2017-11-03T08:39:59.206Z|I-OCEAN7-304-0616641|  23.10  13.304  34.708  28.867 1494.3344 15:32:35.91M