2017-11-03T08:37:02.200Z|I-OCEAN7-304-0616641| 23.09 13.302 34.605 28.773 1494.2170 15:29:38.89M 2017-11-03T08:37:07.263Z|I-OCEAN7-304-0616641| 23.14 13.303 34.572 28.743 1494.1832 15:29:43.96M 2017-11-03T08:37:12.328Z|I-OCEAN7-304-0616641| 23.14 13.302 34.573 28.743 1494.1831 15:29:49.04M 2017-11-03T08:37:17.392Z|I-OCEAN7-304-0616641| 23.11 13.302 34.490 28.667 1494.0927 15:29:54.11M 2017-11-03T08:37:22.454Z|I-OCEAN7-304-0616641| 23.11 13.303 34.640 28.805 1494.2567 15:29:59.17M 2017-11-03T08:37:27.520Z|I-OCEAN7-304-0616641| 23.11 13.303 34.641 28.806 1494.2572 15:30:04.23M 2017-11-03T08:37:32.585Z|I-OCEAN7-304-0616641| 23.11 13.303 34.634 28.800 1494.2501 15:30:09.30M 2017-11-03T08:37:37.651Z|I-OCEAN7-304-0616641| 23.13 13.303 34.633 28.799 1494.2489 15:30:14.36M 2017-11-03T08:37:42.715Z|I-OCEAN7-304-0616641| 23.13 13.302 34.702 28.863 1494.3232 15:30:19.43M 2017-11-03T08:37:47.781Z|I-OCEAN7-304-0616641| 23.13 13.302 34.608 28.776 1494.2206 15:30:24.49M 2017-11-03T08:37:52.843Z|I-OCEAN7-304-0616641| 23.13 13.302 34.581 28.751 1494.1902 15:30:29.55M 2017-11-03T08:37:57.908Z|I-OCEAN7-304-0616641| 23.14 13.302 34.580 28.751 1494.1892 15:30:34.62M