2017-11-03T08:37:02.200Z|I-OCEAN7-304-0616641|  23.09  13.302  34.605  28.773 1494.2170 15:29:38.89M
2017-11-03T08:37:07.263Z|I-OCEAN7-304-0616641|  23.14  13.303  34.572  28.743 1494.1832 15:29:43.96M
2017-11-03T08:37:12.328Z|I-OCEAN7-304-0616641|  23.14  13.302  34.573  28.743 1494.1831 15:29:49.04M
2017-11-03T08:37:17.392Z|I-OCEAN7-304-0616641|  23.11  13.302  34.490  28.667 1494.0927 15:29:54.11M
2017-11-03T08:37:22.454Z|I-OCEAN7-304-0616641|  23.11  13.303  34.640  28.805 1494.2567 15:29:59.17M
2017-11-03T08:37:27.520Z|I-OCEAN7-304-0616641|  23.11  13.303  34.641  28.806 1494.2572 15:30:04.23M
2017-11-03T08:37:32.585Z|I-OCEAN7-304-0616641|  23.11  13.303  34.634  28.800 1494.2501 15:30:09.30M
2017-11-03T08:37:37.651Z|I-OCEAN7-304-0616641|  23.13  13.303  34.633  28.799 1494.2489 15:30:14.36M
2017-11-03T08:37:42.715Z|I-OCEAN7-304-0616641|  23.13  13.302  34.702  28.863 1494.3232 15:30:19.43M
2017-11-03T08:37:47.781Z|I-OCEAN7-304-0616641|  23.13  13.302  34.608  28.776 1494.2206 15:30:24.49M
2017-11-03T08:37:52.843Z|I-OCEAN7-304-0616641|  23.13  13.302  34.581  28.751 1494.1902 15:30:29.55M
2017-11-03T08:37:57.908Z|I-OCEAN7-304-0616641|  23.14  13.302  34.580  28.751 1494.1892 15:30:34.62M