2017-11-03T08:22:01.965Z|I-OCEAN7-304-0616641|  23.33  13.300  34.491  28.670 1494.0924 15:14:38.62M
2017-11-03T08:22:07.029Z|I-OCEAN7-304-0616641|  23.33  13.301  34.559  28.732 1494.1666 15:14:43.69M
2017-11-03T08:22:12.094Z|I-OCEAN7-304-0616641|  23.33  13.301  34.718  28.878 1494.3398 15:14:48.75M
2017-11-03T08:22:17.163Z|I-OCEAN7-304-0616641|  23.33  13.301  34.622  28.790 1494.2363 15:14:53.81M
2017-11-03T08:22:22.226Z|I-OCEAN7-304-0616641|  23.38  13.301  34.562  28.734 1494.1718 15:14:58.88M
2017-11-03T08:22:27.289Z|I-OCEAN7-304-0616641|  23.34  13.301  34.562  28.735 1494.1715 15:15:03.94M
2017-11-03T08:22:32.355Z|I-OCEAN7-304-0616641|  23.34  13.301  34.648  28.815 1494.2642 15:15:09.03M
2017-11-03T08:22:37.419Z|I-OCEAN7-304-0616641|  23.31  13.300  34.602  28.772 1494.2130 15:15:14.09M
2017-11-03T08:22:42.487Z|I-OCEAN7-304-0616641|  23.31  13.301  34.602  28.771 1494.2128 15:15:19.15M
2017-11-03T08:22:47.550Z|I-OCEAN7-304-0616641|  23.37  13.301  34.544  28.719 1494.1514 15:15:24.22M
2017-11-03T08:22:52.614Z|I-OCEAN7-304-0616641|  23.37  13.301  34.590  28.761 1494.2023 15:15:29.28M
2017-11-03T08:22:57.680Z|I-OCEAN7-304-0616641|  23.31  13.301  34.556  28.729 1494.1633 15:15:34.35M