2017-11-03T08:20:00.931Z|I-OCEAN7-304-0616641|  23.36  13.299  34.531  28.708 1494.1344 15:12:37.58M
2017-11-03T08:20:05.997Z|I-OCEAN7-304-0616641|  23.36  13.300  34.476  28.657 1494.0757 15:12:42.65M
2017-11-03T08:20:11.061Z|I-OCEAN7-304-0616641|  23.36  13.300  34.529  28.705 1494.1334 15:12:47.71M
2017-11-03T08:20:16.127Z|I-OCEAN7-304-0616641|  23.38  13.300  34.480  28.660 1494.0803 15:12:52.77M
2017-11-03T08:20:21.190Z|I-OCEAN7-304-0616641|  23.33  13.300  34.503  28.681 1494.1040 15:12:57.84M
2017-11-03T08:20:26.257Z|I-OCEAN7-304-0616641|  23.39  13.300  34.503  28.681 1494.1055 15:13:02.90M
2017-11-03T08:20:31.322Z|I-OCEAN7-304-0616641|  23.38  13.300  34.466  28.647 1494.0656 15:13:07.97M
2017-11-03T08:20:36.383Z|I-OCEAN7-304-0616641|  23.39  13.301  34.467  28.647 1494.0673 15:13:13.05M
2017-11-03T08:20:41.451Z|I-OCEAN7-304-0616641|  23.39  13.301  34.495  28.673 1494.0979 15:13:18.11M
2017-11-03T08:20:46.515Z|I-OCEAN7-304-0616641|  23.39  13.301  34.602  28.772 1494.2148 15:13:23.18M
2017-11-03T08:20:51.581Z|I-OCEAN7-304-0616641|  23.39  13.300  34.560  28.733 1494.1686 15:13:28.24M
2017-11-03T08:20:56.645Z|I-OCEAN7-304-0616641|  23.38  13.300  34.472  28.652 1494.0735 15:13:33.31M