2017-11-03T08:15:02.372Z|I-OCEAN7-304-0616641| 23.45 13.299 34.500 28.679 1494.1005 15:07:39.02M 2017-11-03T08:15:07.438Z|I-OCEAN7-304-0616641| 23.44 13.299 34.473 28.654 1494.0706 15:07:44.08M 2017-11-03T08:15:12.498Z|I-OCEAN7-304-0616641| 23.48 13.299 34.613 28.784 1494.2240 15:07:49.15M 2017-11-03T08:15:17.564Z|I-OCEAN7-304-0616641| 23.46 13.299 34.613 28.784 1494.2231 15:07:54.21M 2017-11-03T08:15:22.626Z|I-OCEAN7-304-0616641| 23.45 13.298 34.577 28.750 1494.1829 15:07:59.27M 2017-11-03T08:15:27.694Z|I-OCEAN7-304-0616641| 23.45 13.299 34.536 28.712 1494.1392 15:08:04.33M 2017-11-03T08:15:32.759Z|I-OCEAN7-304-0616641| 23.44 13.299 34.546 28.721 1494.1501 15:08:09.40M 2017-11-03T08:15:37.824Z|I-OCEAN7-304-0616641| 23.39 13.299 34.531 28.707 1494.1332 15:08:14.47M 2017-11-03T08:15:42.891Z|I-OCEAN7-304-0616641| 23.41 13.299 34.482 28.663 1494.0803 15:08:19.53M 2017-11-03T08:15:47.953Z|I-OCEAN7-304-0616641| 23.38 13.296 34.409 28.598 1493.9939 15:08:24.59M 2017-11-03T08:15:53.016Z|I-OCEAN7-304-0616641| 23.39 13.296 34.409 28.597 1493.9934 15:08:29.66M 2017-11-03T08:15:58.081Z|I-OCEAN7-304-0616641| 23.40 13.296 34.434 28.621 1494.0211 15:08:34.72M