2017-11-03T08:15:02.372Z|I-OCEAN7-304-0616641|  23.45  13.299  34.500  28.679 1494.1005 15:07:39.02M
2017-11-03T08:15:07.438Z|I-OCEAN7-304-0616641|  23.44  13.299  34.473  28.654 1494.0706 15:07:44.08M
2017-11-03T08:15:12.498Z|I-OCEAN7-304-0616641|  23.48  13.299  34.613  28.784 1494.2240 15:07:49.15M
2017-11-03T08:15:17.564Z|I-OCEAN7-304-0616641|  23.46  13.299  34.613  28.784 1494.2231 15:07:54.21M
2017-11-03T08:15:22.626Z|I-OCEAN7-304-0616641|  23.45  13.298  34.577  28.750 1494.1829 15:07:59.27M
2017-11-03T08:15:27.694Z|I-OCEAN7-304-0616641|  23.45  13.299  34.536  28.712 1494.1392 15:08:04.33M
2017-11-03T08:15:32.759Z|I-OCEAN7-304-0616641|  23.44  13.299  34.546  28.721 1494.1501 15:08:09.40M
2017-11-03T08:15:37.824Z|I-OCEAN7-304-0616641|  23.39  13.299  34.531  28.707 1494.1332 15:08:14.47M
2017-11-03T08:15:42.891Z|I-OCEAN7-304-0616641|  23.41  13.299  34.482  28.663 1494.0803 15:08:19.53M
2017-11-03T08:15:47.953Z|I-OCEAN7-304-0616641|  23.38  13.296  34.409  28.598 1493.9939 15:08:24.59M
2017-11-03T08:15:53.016Z|I-OCEAN7-304-0616641|  23.39  13.296  34.409  28.597 1493.9934 15:08:29.66M
2017-11-03T08:15:58.081Z|I-OCEAN7-304-0616641|  23.40  13.296  34.434  28.621 1494.0211 15:08:34.72M