2017-11-03T08:11:04.587Z|I-OCEAN7-304-0616641|  23.55  13.302  34.247  28.444 1493.8363 15:03:41.22M
2017-11-03T08:11:09.649Z|I-OCEAN7-304-0616641|  23.54  13.302  34.222  28.421 1493.8088 15:03:46.28M
2017-11-03T08:11:14.715Z|I-OCEAN7-304-0616641|  23.54  13.302  34.324  28.515 1493.9192 15:03:51.34M
2017-11-03T08:11:19.781Z|I-OCEAN7-304-0616641|  23.54  13.302  34.436  28.618 1494.0396 15:03:56.41M
2017-11-03T08:11:24.844Z|I-OCEAN7-304-0616641|  23.54  13.301  34.502  28.679 1494.1104 15:04:01.47M
2017-11-03T08:11:29.908Z|I-OCEAN7-304-0616641|  23.54  13.302  34.508  28.684 1494.1178 15:04:06.54M
2017-11-03T08:11:34.975Z|I-OCEAN7-304-0616641|  23.54  13.302  34.524  28.699 1494.1357 15:04:11.60M
2017-11-03T08:11:40.037Z|I-OCEAN7-304-0616641|  23.53  13.302  34.581  28.751 1494.1980 15:04:16.66M
2017-11-03T08:11:45.105Z|I-OCEAN7-304-0616641|  23.53  13.302  34.581  28.751 1494.1978 15:04:21.72M
2017-11-03T08:11:50.168Z|I-OCEAN7-304-0616641|  23.53  13.302  34.517  28.692 1494.1294 15:04:26.79M
2017-11-03T08:11:55.232Z|I-OCEAN7-304-0616641|  23.53  13.302  34.559  28.731 1494.1743 15:04:31.85M