2017-11-03T08:09:03.291Z|I-OCEAN7-304-0616641|  23.58  13.298  34.549  28.725 1494.1521 15:01:39.90M
2017-11-03T08:09:08.356Z|I-OCEAN7-304-0616641|  23.58  13.298  34.580  28.753 1494.1870 15:01:44.97M
2017-11-03T08:09:13.422Z|I-OCEAN7-304-0616641|  23.58  13.298  34.531  28.708 1494.1339 15:01:50.05M
2017-11-03T08:09:18.485Z|I-OCEAN7-304-0616641|  23.58  13.298  34.564  28.739 1494.1700 15:01:55.12M
2017-11-03T08:09:23.548Z|I-OCEAN7-304-0616641|  23.53  13.298  34.563  28.738 1494.1692 15:02:00.18M
2017-11-03T08:09:28.615Z|I-OCEAN7-304-0616641|  23.53  13.299  34.605  28.776 1494.2148 15:02:05.24M
2017-11-03T08:09:33.679Z|I-OCEAN7-304-0616641|  23.50  13.299  34.640  28.808 1494.2527 15:02:10.30M
2017-11-03T08:09:38.746Z|I-OCEAN7-304-0616641|  23.51  13.299  34.696  28.860 1494.3148 15:02:15.37M
2017-11-03T08:09:43.810Z|I-OCEAN7-304-0616641|  23.51  13.299  34.630  28.798 1494.2428 15:02:20.43M
2017-11-03T08:09:48.615Z|I-OCEAN7-304-0616641|  23.55  13.300  34.665  28.831 1494.2831 15:02:25.50M
2017-11-03T08:09:53.679Z|I-OCEAN7-304-0616641|  23.56  13.300  34.553  28.727 1494.1613 15:02:30.31M
2017-11-03T08:09:58.741Z|I-OCEAN7-304-0616641|  23.56  13.300  34.545  28.719 1494.1531 15:02:35.37M