2017-11-03T08:07:01.734Z|I-OCEAN7-304-0616641| 23.60 13.299 34.595 28.767 1494.2063 14:59:38.35M 2017-11-03T08:07:06.799Z|I-OCEAN7-304-0616641| 23.60 13.299 34.581 28.754 1494.1910 14:59:43.41M 2017-11-03T08:07:11.865Z|I-OCEAN7-304-0616641| 23.60 13.299 34.554 28.728 1494.1617 14:59:48.48M 2017-11-03T08:07:16.932Z|I-OCEAN7-304-0616641| 23.61 13.299 34.502 28.680 1494.1053 14:59:53.54M 2017-11-03T08:07:21.993Z|I-OCEAN7-304-0616641| 23.58 13.299 34.512 28.690 1494.1160 14:59:58.61M 2017-11-03T08:07:27.059Z|I-OCEAN7-304-0616641| 23.58 13.299 34.587 28.759 1494.1962 15:00:03.67M 2017-11-03T08:07:32.124Z|I-OCEAN7-304-0616641| 23.63 13.299 34.586 28.759 1494.1967 15:00:08.73M 2017-11-03T08:07:37.188Z|I-OCEAN7-304-0616641| 23.63 13.299 34.620 28.790 1494.2324 15:00:13.80M 2017-11-03T08:07:42.252Z|I-OCEAN7-304-0616641| 23.63 13.298 34.620 28.790 1494.2321 15:00:18.86M 2017-11-03T08:07:47.320Z|I-OCEAN7-304-0616641| 23.63 13.298 34.619 28.789 1494.2316 15:00:23.92M 2017-11-03T08:07:52.381Z|I-OCEAN7-304-0616641| 23.61 13.298 34.578 28.751 1494.1868 15:00:29.01M 2017-11-03T08:07:57.449Z|I-OCEAN7-304-0616641| 23.61 13.299 34.551 28.726 1494.1582 15:00:34.07M