2017-11-03T08:07:01.734Z|I-OCEAN7-304-0616641|  23.60  13.299  34.595  28.767 1494.2063 14:59:38.35M
2017-11-03T08:07:06.799Z|I-OCEAN7-304-0616641|  23.60  13.299  34.581  28.754 1494.1910 14:59:43.41M
2017-11-03T08:07:11.865Z|I-OCEAN7-304-0616641|  23.60  13.299  34.554  28.728 1494.1617 14:59:48.48M
2017-11-03T08:07:16.932Z|I-OCEAN7-304-0616641|  23.61  13.299  34.502  28.680 1494.1053 14:59:53.54M
2017-11-03T08:07:21.993Z|I-OCEAN7-304-0616641|  23.58  13.299  34.512  28.690 1494.1160 14:59:58.61M
2017-11-03T08:07:27.059Z|I-OCEAN7-304-0616641|  23.58  13.299  34.587  28.759 1494.1962 15:00:03.67M
2017-11-03T08:07:32.124Z|I-OCEAN7-304-0616641|  23.63  13.299  34.586  28.759 1494.1967 15:00:08.73M
2017-11-03T08:07:37.188Z|I-OCEAN7-304-0616641|  23.63  13.299  34.620  28.790 1494.2324 15:00:13.80M
2017-11-03T08:07:42.252Z|I-OCEAN7-304-0616641|  23.63  13.298  34.620  28.790 1494.2321 15:00:18.86M
2017-11-03T08:07:47.320Z|I-OCEAN7-304-0616641|  23.63  13.298  34.619  28.789 1494.2316 15:00:23.92M
2017-11-03T08:07:52.381Z|I-OCEAN7-304-0616641|  23.61  13.298  34.578  28.751 1494.1868 15:00:29.01M
2017-11-03T08:07:57.449Z|I-OCEAN7-304-0616641|  23.61  13.299  34.551  28.726 1494.1582 15:00:34.07M