2017-11-03T08:02:03.168Z|I-OCEAN7-304-0616641|  23.68  13.299  34.486  28.666 1494.0907 14:54:39.76M
2017-11-03T08:02:08.237Z|I-OCEAN7-304-0616641|  23.68  13.299  34.479  28.660 1494.0812 14:54:44.82M
2017-11-03T08:02:13.300Z|I-OCEAN7-304-0616641|  23.63  13.298  34.515  28.694 1494.1182 14:54:49.89M
2017-11-03T08:02:18.367Z|I-OCEAN7-304-0616641|  23.63  13.298  34.596  28.768 1494.2051 14:54:54.96M
2017-11-03T08:02:23.430Z|I-OCEAN7-304-0616641|  23.65  13.298  34.553  28.729 1494.1583 14:55:00.04M
2017-11-03T08:02:28.234Z|I-OCEAN7-304-0616641|  23.65  13.297  34.553  28.729 1494.1578 14:55:05.10M
2017-11-03T08:02:33.299Z|I-OCEAN7-304-0616641|  23.65  13.297  34.564  28.740 1494.1688 14:55:09.89M
2017-11-03T08:02:38.364Z|I-OCEAN7-304-0616641|  23.65  13.297  34.444  28.629 1494.0391 14:55:14.96M
2017-11-03T08:02:43.429Z|I-OCEAN7-304-0616641|  23.65  13.297  34.348  28.540 1493.9349 14:55:20.04M
2017-11-03T08:02:48.495Z|I-OCEAN7-304-0616641|  23.65  13.298  34.458  28.641 1494.0548 14:55:25.10M
2017-11-03T08:02:53.557Z|I-OCEAN7-304-0616641|  23.64  13.298  34.501  28.681 1494.1012 14:55:30.17M
2017-11-03T08:02:58.624Z|I-OCEAN7-304-0616641|  23.64  13.298  34.500  28.680 1494.1014 14:55:35.23M