2017-11-03T07:56:04.348Z|I-OCEAN7-304-0616641|  23.75  13.297  34.295  28.492 1493.8790 14:48:40.92M
2017-11-03T07:56:09.415Z|I-OCEAN7-304-0616641|  23.75  13.298  34.287  28.483 1493.8705 14:48:46.01M
2017-11-03T07:56:14.479Z|I-OCEAN7-304-0616641|  23.78  13.298  34.273  28.471 1493.8573 14:48:51.07M
2017-11-03T07:56:19.545Z|I-OCEAN7-304-0616641|  23.78  13.298  34.242  28.442 1493.8237 14:48:56.13M
2017-11-03T07:56:24.610Z|I-OCEAN7-304-0616641|  23.78  13.298  34.241  28.441 1493.8235 14:49:01.20M
2017-11-03T07:56:29.674Z|I-OCEAN7-304-0616641|  23.78  13.298  34.288  28.484 1493.8744 14:49:06.26M
2017-11-03T07:56:34.739Z|I-OCEAN7-304-0616641|  23.79  13.298  34.259  28.457 1493.8433 14:49:11.33M
2017-11-03T07:56:39.805Z|I-OCEAN7-304-0616641|  23.79  13.298  34.219  28.421 1493.8000 14:49:16.39M
2017-11-03T07:56:44.870Z|I-OCEAN7-304-0616641|  23.80  13.300  34.293  28.487 1493.8854 14:49:21.46M
2017-11-03T07:56:49.935Z|I-OCEAN7-304-0616641|  23.79  13.300  34.327  28.518 1493.9205 14:49:26.52M
2017-11-03T07:56:54.997Z|I-OCEAN7-304-0616641|  23.79  13.303  34.356  28.544 1493.9594 14:49:31.58M