2017-11-03T07:54:02.795Z|I-OCEAN7-304-0616641|  23.79  13.300  34.263  28.459 1493.8518 14:46:39.37M
2017-11-03T07:54:07.859Z|I-OCEAN7-304-0616641|  23.79  13.300  34.355  28.545 1493.9523 14:46:44.44M
2017-11-03T07:54:12.923Z|I-OCEAN7-304-0616641|  23.80  13.300  34.355  28.544 1493.9517 14:46:49.50M
2017-11-03T07:54:17.990Z|I-OCEAN7-304-0616641|  23.81  13.300  34.341  28.531 1493.9364 14:46:54.56M
2017-11-03T07:54:23.052Z|I-OCEAN7-304-0616641|  23.83  13.300  34.272  28.468 1493.8616 14:46:59.63M
2017-11-03T07:54:28.120Z|I-OCEAN7-304-0616641|  23.83  13.299  34.200  28.402 1493.7828 14:47:04.69M
2017-11-03T07:54:33.182Z|I-OCEAN7-304-0616641|  23.79  13.299  34.173  28.377 1493.7506 14:47:09.76M
2017-11-03T07:54:38.249Z|I-OCEAN7-304-0616641|  23.81  13.299  34.202  28.405 1493.7822 14:47:14.82M
2017-11-03T07:54:43.312Z|I-OCEAN7-304-0616641|  23.77  13.299  34.211  28.413 1493.7911 14:47:19.88M
2017-11-03T07:54:48.376Z|I-OCEAN7-304-0616641|  23.77  13.299  34.225  28.426 1493.8071 14:47:24.95M
2017-11-03T07:54:53.440Z|I-OCEAN7-304-0616641|  23.77  13.299  34.227  28.427 1493.8088 14:47:30.03M
2017-11-03T07:54:58.508Z|I-OCEAN7-304-0616641|  23.82  13.299  34.212  28.414 1493.7937 14:47:35.09M