2017-11-03T07:47:02.673Z|I-OCEAN7-304-0616641|  23.98  13.298  34.445  28.628 1494.0480 14:39:39.23M
2017-11-03T07:47:07.739Z|I-OCEAN7-304-0616641|  23.98  13.298  33.953  28.176 1493.5154 14:39:44.30M
2017-11-03T07:47:12.804Z|I-OCEAN7-304-0616641|  23.98  13.298  33.077  27.372 1492.5676 14:39:49.36M
2017-11-03T07:47:17.867Z|I-OCEAN7-304-0616641|  23.94  13.298  32.458  26.807 1491.9006 14:39:54.43M
2017-11-03T07:47:22.933Z|I-OCEAN7-304-0616641|  23.93  13.298  32.129  26.506 1491.5475 14:39:59.49M
2017-11-03T07:47:27.998Z|I-OCEAN7-304-0616641|  23.91  13.298  31.870  26.270 1491.2686 14:40:04.55M
2017-11-03T07:47:33.061Z|I-OCEAN7-304-0616641|  23.91  13.298  31.764  26.174 1491.1556 14:40:09.62M
2017-11-03T07:47:38.126Z|I-OCEAN7-304-0616641|  23.91  13.298  31.333  25.781 1490.6956 14:40:14.68M
2017-11-03T07:47:43.194Z|I-OCEAN7-304-0616641|  23.91  13.298  31.051  25.525 1490.3949 14:40:19.74M
2017-11-03T07:47:48.259Z|I-OCEAN7-304-0616641|  23.96  13.299  30.991  25.470 1490.3322 14:40:24.81M
2017-11-03T07:47:53.321Z|I-OCEAN7-304-0616641|  23.86  13.299  31.196  25.656 1490.5488 14:40:29.88M
2017-11-03T07:47:58.384Z|I-OCEAN7-304-0616641|  23.87  13.299  31.548  25.977 1490.9268 14:40:34.94M