2017-11-03T07:36:01.011Z|I-OCEAN7-304-0616641|  24.15  13.300  33.095  27.387 1492.5962 14:28:37.53M
2017-11-03T07:36:06.075Z|I-OCEAN7-304-0616641|  24.15  13.301  33.138  27.426 1492.6436 14:28:42.59M
2017-11-03T07:36:11.140Z|I-OCEAN7-304-0616641|  24.13  13.301  33.202  27.485 1492.7126 14:28:47.66M
2017-11-03T07:36:16.205Z|I-OCEAN7-304-0616641|  24.13  13.301  33.210  27.492 1492.7209 14:28:52.72M
2017-11-03T07:36:21.009Z|I-OCEAN7-304-0616641|  24.13  13.301  33.535  27.791 1493.0714 14:28:57.78M
2017-11-03T07:36:26.074Z|I-OCEAN7-304-0616641|  24.13  13.301  33.598  27.848 1493.1394 14:29:02.59M
2017-11-03T07:36:31.137Z|I-OCEAN7-304-0616641|  24.11  13.301  33.683  27.926 1493.2312 14:29:07.66M
2017-11-03T07:36:36.202Z|I-OCEAN7-304-0616641|  24.11  13.301  33.720  27.960 1493.2711 14:29:12.72M
2017-11-03T07:36:41.268Z|I-OCEAN7-304-0616641|  24.11  13.301  33.712  27.953 1493.2629 14:29:17.78M
2017-11-03T07:36:46.334Z|I-OCEAN7-304-0616641|  24.11  13.301  33.843  28.073 1493.4047 14:29:22.85M
2017-11-03T07:36:51.396Z|I-OCEAN7-304-0616641|  24.11  13.301  33.786  28.020 1493.3428 14:29:27.91M
2017-11-03T07:36:56.463Z|I-OCEAN7-304-0616641|  24.14  13.301  33.727  27.966 1493.2797 14:29:33.97M