2017-11-03T07:32:03.534Z|I-OCEAN7-304-0616641|  24.18  13.303  33.740  27.976 1493.2997 14:24:40.00M
2017-11-03T07:32:08.550Z|I-OCEAN7-304-0616641|  24.18  13.304  33.817  28.047 1493.3837 14:24:45.11M
2017-11-03T07:32:13.616Z|I-OCEAN7-304-0616641|  24.18  13.304  33.811  28.041 1493.3779 14:24:50.13M
2017-11-03T07:32:18.682Z|I-OCEAN7-304-0616641|  24.22  13.304  33.810  28.040 1493.3787 14:24:55.19M
2017-11-03T07:32:23.746Z|I-OCEAN7-304-0616641|  24.24  13.304  33.656  27.898 1493.2113 14:25:00.26M
2017-11-03T07:32:28.811Z|I-OCEAN7-304-0616641|  24.19  13.304  33.721  27.959 1493.2815 14:25:05.32M
2017-11-03T07:32:33.876Z|I-OCEAN7-304-0616641|  24.19  13.304  33.639  27.884 1493.1927 14:25:10.39M
2017-11-03T07:32:38.678Z|I-OCEAN7-304-0616641|  24.20  13.303  33.724  27.962 1493.2834 14:25:15.45M
2017-11-03T07:32:43.744Z|I-OCEAN7-304-0616641|  24.20  13.303  33.717  27.955 1493.2748 14:25:20.26M
2017-11-03T07:32:48.808Z|I-OCEAN7-304-0616641|  24.20  13.303  33.665  27.908 1493.2184 14:25:25.32M
2017-11-03T07:32:53.875Z|I-OCEAN7-304-0616641|  24.20  13.303  33.608  27.855 1493.1556 14:25:30.39M
2017-11-03T07:32:58.939Z|I-OCEAN7-304-0616641|  24.20  13.302  33.679  27.922 1493.2324 14:25:35.45M