2017-11-03T07:19:00.526Z|I-OCEAN7-304-0616641|  24.42  13.302  34.472  28.650 1494.0927 14:11:37.00M
2017-11-03T07:19:05.591Z|I-OCEAN7-304-0616641|  24.42  13.302  34.463  28.643 1494.0825 14:11:42.06M
2017-11-03T07:19:10.749Z|I-OCEAN7-304-0616641|  24.42  13.301  34.529  28.704 1494.1533 14:11:47.13M
2017-11-03T07:19:15.723Z|I-OCEAN7-304-0616641|  24.41  13.301  34.538  28.712 1494.1619 14:11:52.28M
2017-11-03T07:19:20.788Z|I-OCEAN7-304-0616641|  24.41  13.301  34.585  28.756 1494.2128 14:11:57.26M
2017-11-03T07:19:25.852Z|I-OCEAN7-304-0616641|  24.40  13.300  34.616  28.785 1494.2457 14:12:02.32M
2017-11-03T07:19:30.916Z|I-OCEAN7-304-0616641|  24.40  13.300  34.541  28.715 1494.1635 14:12:07.39M
2017-11-03T07:19:35.984Z|I-OCEAN7-304-0616641|  24.40  13.300  34.509  28.686 1494.1289 14:12:12.45M
2017-11-03T07:19:41.043Z|I-OCEAN7-304-0616641|  24.42  13.300  34.382  28.569 1493.9918 14:12:17.51M
2017-11-03T07:19:46.112Z|I-OCEAN7-304-0616641|  24.42  13.300  34.383  28.570 1493.9926 14:12:22.57M
2017-11-03T07:19:51.174Z|I-OCEAN7-304-0616641|  24.42  13.300  34.413  28.597 1494.0251 14:12:27.64M
2017-11-03T07:19:56.242Z|I-OCEAN7-304-0616641|  24.45  13.300  34.413  28.597 1494.0249 14:12:32.70M