2017-11-03T07:15:03.786Z|I-OCEAN7-304-0616641| 24.45 13.299 34.486 28.666 1494.1013 14:07:40.26M 2017-11-03T07:15:08.851Z|I-OCEAN7-304-0616641| 24.45 13.299 34.406 28.592 1494.0145 14:07:45.31M 2017-11-03T07:15:13.654Z|I-OCEAN7-304-0616641| 24.46 13.299 34.455 28.637 1494.0676 14:07:50.37M 2017-11-03T07:15:18.719Z|I-OCEAN7-304-0616641| 24.46 13.299 34.428 28.612 1494.0389 14:07:55.18M 2017-11-03T07:15:23.786Z|I-OCEAN7-304-0616641| 24.48 13.299 34.336 28.528 1493.9395 14:08:00.24M 2017-11-03T07:15:28.851Z|I-OCEAN7-304-0616641| 24.48 13.299 34.382 28.570 1493.9883 14:08:05.31M 2017-11-03T07:15:33.914Z|I-OCEAN7-304-0616641| 24.48 13.298 34.461 28.643 1494.0737 14:08:10.37M 2017-11-03T07:15:38.979Z|I-OCEAN7-304-0616641| 24.44 13.299 34.453 28.635 1494.0640 14:08:15.43M 2017-11-03T07:15:44.046Z|I-OCEAN7-304-0616641| 24.44 13.299 34.381 28.570 1493.9867 14:08:20.50M 2017-11-03T07:15:49.109Z|I-OCEAN7-304-0616641| 24.46 13.299 34.431 28.615 1494.0416 14:08:25.56M 2017-11-03T07:15:54.173Z|I-OCEAN7-304-0616641| 24.46 13.299 34.402 28.589 1494.0116 14:08:30.62M 2017-11-03T07:15:59.239Z|I-OCEAN7-304-0616641| 24.46 13.299 34.441 28.624 1494.0540 14:08:35.69M