2017-11-03T07:10:00.422Z|I-OCEAN7-304-0616641| 24.61 13.297 33.942 28.167 1493.5095 14:02:36.85M 2017-11-03T07:10:05.486Z|I-OCEAN7-304-0616641| 24.59 13.299 33.982 28.201 1493.5586 14:02:41.91M 2017-11-03T07:10:10.549Z|I-OCEAN7-304-0616641| 24.59 13.299 34.067 28.280 1493.6510 14:02:47.00M 2017-11-03T07:10:15.613Z|I-OCEAN7-304-0616641| 24.59 13.299 34.067 28.280 1493.6505 14:02:52.06M 2017-11-03T07:10:20.677Z|I-OCEAN7-304-0616641| 24.59 13.299 34.012 28.229 1493.5897 14:02:57.12M 2017-11-03T07:10:25.747Z|I-OCEAN7-304-0616641| 24.58 13.299 34.021 28.238 1493.5990 14:03:02.18M 2017-11-03T07:10:30.811Z|I-OCEAN7-304-0616641| 24.58 13.299 34.023 28.239 1493.6006 14:03:07.25M 2017-11-03T07:10:35.873Z|I-OCEAN7-304-0616641| 24.54 13.299 34.086 28.297 1493.6677 14:03:12.32M 2017-11-03T07:10:40.986Z|I-OCEAN7-304-0616641| 24.54 13.298 34.160 28.366 1493.7473 14:03:17.38M 2017-11-03T07:10:46.003Z|I-OCEAN7-304-0616641| 24.54 13.298 34.168 28.374 1493.7570 14:03:22.49M 2017-11-03T07:10:51.067Z|I-OCEAN7-304-0616641| 24.55 13.298 34.167 28.372 1493.7560 14:03:27.50M 2017-11-03T07:10:56.131Z|I-OCEAN7-304-0616641| 24.59 13.299 34.166 28.371 1493.7567 14:03:32.57M