2017-11-03T07:10:00.422Z|I-OCEAN7-304-0616641|  24.61  13.297  33.942  28.167 1493.5095 14:02:36.85M
2017-11-03T07:10:05.486Z|I-OCEAN7-304-0616641|  24.59  13.299  33.982  28.201 1493.5586 14:02:41.91M
2017-11-03T07:10:10.549Z|I-OCEAN7-304-0616641|  24.59  13.299  34.067  28.280 1493.6510 14:02:47.00M
2017-11-03T07:10:15.613Z|I-OCEAN7-304-0616641|  24.59  13.299  34.067  28.280 1493.6505 14:02:52.06M
2017-11-03T07:10:20.677Z|I-OCEAN7-304-0616641|  24.59  13.299  34.012  28.229 1493.5897 14:02:57.12M
2017-11-03T07:10:25.747Z|I-OCEAN7-304-0616641|  24.58  13.299  34.021  28.238 1493.5990 14:03:02.18M
2017-11-03T07:10:30.811Z|I-OCEAN7-304-0616641|  24.58  13.299  34.023  28.239 1493.6006 14:03:07.25M
2017-11-03T07:10:35.873Z|I-OCEAN7-304-0616641|  24.54  13.299  34.086  28.297 1493.6677 14:03:12.32M
2017-11-03T07:10:40.986Z|I-OCEAN7-304-0616641|  24.54  13.298  34.160  28.366 1493.7473 14:03:17.38M
2017-11-03T07:10:46.003Z|I-OCEAN7-304-0616641|  24.54  13.298  34.168  28.374 1493.7570 14:03:22.49M
2017-11-03T07:10:51.067Z|I-OCEAN7-304-0616641|  24.55  13.298  34.167  28.372 1493.7560 14:03:27.50M
2017-11-03T07:10:56.131Z|I-OCEAN7-304-0616641|  24.59  13.299  34.166  28.371 1493.7567 14:03:32.57M